OIOCoin Historical Data

OIOC
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₇2
-0.15%
$ -- $ 40
Jun 5 $ 0.0₇2
-33.39%
$ 2,050 $ 60
May 29 $ 0.0₇301
-25.33%
$ 3,079 $ 45
May 22 $ 0.0₇306
-39.31%
$ 4,120 $ 138
May 15 $ 0.0₇508
-80.36%
$ 5,175 $ 659
May 8 $ 0.0₆248
-1.69%
$ 25,411 $ 72
May 1 $ 0.0₆252
-32.29%
$ 25,847 $ 85
Apr 24 $ 0.0₆373
-30.55%
$ 38,129 $ 431
Apr 17 $ 0.0₆541
-2.44%
$ 55,120 $ 301
Apr 10 $ 0.0₆553
-0.48%
$ 56,740 $ 247
Apr 3 $ 0.0₆545
-2.84%
$ 55,831 $ 290
Mar 27 $ 0.0₆561
-1.82%
$ 57,418 $ 444
Mar 20 $ 0.0₆561
-25.58%
$ 58,502 $ 629
Mar 13 $ 0.0₆756
-9.01%
$ 77,495 $ 1,523
Mar 6 $ 0.0₆814
-3.17%
$ 84,930 $ 388
Feb 27 $ 0.0₆84
-1.04%
$ 86,067 $ 311
Feb 20 $ 0.0₆86
-3.89%
$ 88,047 $ 569
Feb 13 $ 0.0₆894
+3.70%
$ 91,574 $ 389
Feb 6 $ 0.0₆863
-2.09%
$ 88,391 $ 402
Jan 30 $ 0.0₆871
+6.14%
$ 89,212 $ 433
Jan 23 $ 0.0₆821
-1.02%
$ 84,021 $ 238
Jan 16 $ 0.0₆828
+4.91%
$ 84,794 $ 539
Jan 9 $ 0.0₆74
+1.53%
$ -- $ 35
Jan 2 $ 0.0₆729
+2.67%
$ 74,621 $ 180
Dec 26 $ 0.0₆71
+1.43%
$ 72,686 $ 127
Dec 19 $ 0.0₆7
-1.59%
$ 71,659 $ 290
Dec 12 $ 0.0₆711
-6.64%
$ 72,832 $ 153
Dec 5 $ 0.0₆761
-0.03%
$ 77,924 $ 87
Nov 28 $ 0.0₆76
+2.23%
$ 77,819 $ 140
Nov 21 $ 0.0₆741
-1.97%
$ 76,267 $ 171
Nov 14 $ 0.0₆74
+4.20%
$ 77,324 $ 133
Nov 7 $ 0.0₆74
-16.32%
$ 72,779 $ 537
Oct 31 $ 0.0₆885
+0.65%
$ 90,610 $ 473
Oct 24 $ 0.0₆879
+4.72%
$ 90,037 $ 167
Oct 17 $ 0.0₆84
+1.22%
$ 86,052 $ 58
Oct 10 $ 0.0₆831
-6.72%
$ 85,049 $ 113
Oct 3 $ 0.0₆89
+1.09%
$ 91,172 $ 44
Sep 26 $ 0.0₆881
-0.03%
$ 90,168 $ 315
Sep 19 $ 0.0₆91
+1.18%
$ 90,160 $ 379
Sep 12 $ 0.0₆901
-5.94%
$ 98,347 $ 209
Sep 5 $ 0.0₆958
-0.11%
$ 97,244 $ 284
Aug 29 $ 0.0₆959
+3.07%
$ -- $ 247
Aug 22 $ 0.0₆934
-2.86%
$ -- $ 311
Aug 15 $ 0.0₆96
+0.97%
$ -- $ 320
Aug 8 $ 0.0₆95
+3.29%
$ -- $ 619
Aug 1 $ 0.0₆92
+4.55%
$ -- $ 586
Jul 25 $ 0.0₆88
+14.29%
$ -- $ 1,589
Jul 18 $ 0.0₆77
+16.67%
$ -- $ 4,096
Jul 11 $ 0.0₆66
+6.45%
$ 67,584 $ 299
Download