OIOCoin Historical Data

OIOC
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.0₇2
-0.15%
$-- $40
Jun 5 $0.0₇2
-33.39%
$2,050 $60
May 29 $0.0₇301
-25.33%
$3,079 $45
May 22 $0.0₇306
-39.31%
$4,120 $138
May 15 $0.0₇508
-80.36%
$5,175 $659
May 8 $0.0₆248
-1.69%
$25,411 $72
May 1 $0.0₆252
-32.29%
$25,847 $85
Apr 24 $0.0₆373
-30.55%
$38,129 $431
Apr 17 $0.0₆541
-2.44%
$55,120 $301
Apr 10 $0.0₆553
-0.48%
$56,740 $247
Apr 3 $0.0₆545
-2.84%
$55,831 $290
Mar 27 $0.0₆561
-1.82%
$57,418 $444
Mar 20 $0.0₆561
-25.58%
$58,502 $629
Mar 13 $0.0₆756
-9.01%
$77,495 $1,523
Mar 6 $0.0₆814
-3.17%
$84,930 $388
Feb 27 $0.0₆84
-1.04%
$86,067 $311
Feb 20 $0.0₆86
-3.89%
$88,047 $569
Feb 13 $0.0₆894
+3.70%
$91,574 $389
Feb 6 $0.0₆863
-2.09%
$88,391 $402
Jan 30 $0.0₆871
+6.14%
$89,212 $433
Jan 23 $0.0₆821
-1.02%
$84,021 $238
Jan 16 $0.0₆828
+4.91%
$84,794 $539
Jan 9 $0.0₆74
+1.53%
$-- $35
Jan 2 $0.0₆729
+2.67%
$74,621 $180
Dec 26 $0.0₆71
+1.43%
$72,686 $127
Dec 19 $0.0₆7
-1.59%
$71,659 $290
Dec 12 $0.0₆711
-6.64%
$72,832 $153
Dec 5 $0.0₆761
-0.03%
$77,924 $87
Nov 28 $0.0₆76
+2.23%
$77,819 $140
Nov 21 $0.0₆741
-1.97%
$76,267 $171
Nov 14 $0.0₆74
+4.20%
$77,324 $133
Nov 7 $0.0₆74
-16.32%
$72,779 $537
Oct 31 $0.0₆885
+0.65%
$90,610 $473
Oct 24 $0.0₆879
+4.72%
$90,037 $167
Oct 17 $0.0₆84
+1.22%
$86,052 $58
Oct 10 $0.0₆831
-6.72%
$85,049 $113
Oct 3 $0.0₆89
+1.09%
$91,172 $44
Sep 26 $0.0₆881
-0.03%
$90,168 $315
Sep 19 $0.0₆91
+1.18%
$90,160 $379
Sep 12 $0.0₆901
-5.94%
$98,347 $209
Sep 5 $0.0₆958
-0.11%
$97,244 $284
Aug 29 $0.0₆959
+3.07%
$-- $247
Aug 22 $0.0₆934
-2.86%
$-- $311
Aug 15 $0.0₆96
+0.97%
$-- $320
Aug 8 $0.0₆95
+3.29%
$-- $619
Aug 1 $0.0₆92
+4.55%
$-- $586
Jul 25 $0.0₆88
+14.29%
$-- $1,589
Jul 18 $0.0₆77
+16.67%
$-- $4,096
Jul 11 $0.0₆66
+6.45%
$67,584 $299
Download