Coinranking
OIOCoin Historical Data
OIOC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2023 | $ 0.0₆834 | -0.59% | ||
| Mar 7, 2023 | $ 0.0₆839 | -1.51% | ||
| Mar 6, 2023 | $ 0.0₆851 | +1.23% | ||
| Mar 5, 2023 | $ 0.0₆84 | +0.97% | ||
| Mar 4, 2023 | $ 0.0₆832 | -0.95% | ||
| Mar 3, 2023 | $ 0.0₆831 | -2.35% | ||
| Mar 2, 2023 | $ 0.0₆851 | +0.15% | ||
| Mar 1, 2023 | $ 0.0₆849 | -1.48% | ||
| Feb 28, 2023 | $ 0.0₆863 | +0.35% | ||
| Feb 27, 2023 | $ 0.0₆86 | +1.21% | ||
| Feb 26, 2023 | $ 0.0₆86 | +1.30% | ||
| Feb 25, 2023 | $ 0.0₆848 | -1.42% | ||
| Feb 24, 2023 | $ 0.0₆86 | -1.21% | ||
| Feb 23, 2023 | $ 0.0₆87 | +1.39% | ||
| Feb 22, 2023 | $ 0.0₆858 | -3.59% | ||
| Feb 21, 2023 | $ 0.0₆9 | +0.17% | ||
| Feb 20, 2023 | $ 0.0₆899 | +0.51% | ||
| Feb 19, 2023 | $ 0.0₆894 | -1.01% | ||
| Feb 18, 2023 | $ 0.0₆913 | +1.36% | ||
| Feb 17, 2023 | $ 0.0₆9 | +2.37% | ||
| Feb 16, 2023 | $ 0.0₆879 | +1.35% | ||
| Feb 15, 2023 | $ 0.0₆867 | -0.41% | ||
| Feb 14, 2023 | $ 0.0₆871 | +2.46% | ||
| Feb 13, 2023 | $ 0.0₆849 | -1.60% | ||
| Feb 12, 2023 | $ 0.0₆863 | -0.74% | ||
| Feb 11, 2023 | $ 0.0₆859 | +1.02% | ||
| Feb 10, 2023 | $ 0.0₆85 | -0.23% | ||
| Feb 9, 2023 | $ 0.0₆854 | -1.88% | ||
| Feb 8, 2023 | $ 0.0₆87 | +0.06% | ||
| Feb 7, 2023 | $ 0.0₆87 | +0.87% | ||
| Feb 6, 2023 | $ 0.0₆863 | -2.07% | ||
| Feb 5, 2023 | $ 0.0₆871 | -0.25% | ||
| Feb 4, 2023 | $ 0.0₆874 | +4.05% | ||
| Feb 3, 2023 | $ 0.0₆84 | +3.34% | ||
| Feb 2, 2023 | $ 0.0₆813 | -1.93% | ||
| Feb 1, 2023 | $ 0.0₆83 | +1.20% | ||
| Jan 31, 2023 | $ 0.0₆819 | +1.17% | ||
| Jan 30, 2023 | $ 0.0₆809 | -1.39% | ||
| Jan 29, 2023 | $ 0.0₆821 | -0.03% | ||
| Jan 28, 2023 | $ 0.0₆821 | +1.28% | ||
| Jan 27, 2023 | $ 0.0₆811 | -1.28% | ||
| Jan 26, 2023 | $ 0.0₆821 | -0.14% | ||
| Jan 25, 2023 | $ 0.0₆82 | -0.33% | ||
| Jan 24, 2023 | $ 0.0₆824 | -3.32% | ||
| Jan 23, 2023 | $ 0.0₆851 | +2.56% | ||
| Jan 22, 2023 | $ 0.0₆828 | -0.73% | ||
| Jan 21, 2023 | $ 0.0₆836 | +2.20% | ||
| Jan 20, 2023 | $ 0.0₆818 | +2.14% | ||
| Jan 19, 2023 | $ 0.0₆799 | +2.27% | ||
| Jan 18, 2023 | $ 0.0₆782 | -2.38% | ||