OIOCoin Historical Data

OIOC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0₆729
+1.18%
$ 74,634 $ 38
Nov 21, 2022 $ 0.0₆72
-4.65%
$ 73,773 $ 16
Nov 20, 2022 $ 0.0₆755
+2.09%
$ 77,324 $ 16
Nov 19, 2022 $ 0.0₆74
-1.23%
$ 75,758 $ 32
Nov 18, 2022 $ 0.0₆749
+1.22%
$ 76,702 $ 25
Nov 17, 2022 $ 0.0₆74
+0.10%
$ 75,796 $ 13
Nov 16, 2022 $ 0.0₆739
+0.02%
$ 75,693 $ 28
Nov 15, 2022 $ 0.0₆739
+2.78%
$ 75,623 $ 35
Nov 14, 2022 $ 0.0₆718
+1.13%
$ 73,532 $ 0
Nov 13, 2022 $ 0.0₆711
-3.89%
$ 72,779 $ 58
Nov 12, 2022 $ 0.0₆74
-3.41%
$ 75,756 $ 36
Nov 11, 2022 $ 0.0₆764
+1.79%
$ 78,233 $ 82
Nov 10, 2022 $ 0.0₆751
+16.29%
$ 76,884 $ 17
Nov 9, 2022 $ 0.0₆649
-18.65%
$ 66,442 $ 94
Nov 8, 2022 $ 0.0₆798
-6.08%
$ 81,736 $ 212
Nov 7, 2022 $ 0.0₆85
-3.90%
$ 86,995 $ 97
Nov 6, 2022 $ 0.0₆885
-3.89%
$ 90,610 $ 64
Nov 5, 2022 $ 0.0₆901
-1.00%
$ 92,300 $ 36
Nov 4, 2022 $ 0.0₆91
+6.99%
$ 93,233 $ 151
Nov 3, 2022 $ 0.0₆851
+0.14%
$ 87,121 $ 42
Nov 2, 2022 $ 0.0₆85
-4.54%
$ 86,990 $ 49
Nov 1, 2022 $ 0.0₆889
+3.41%
$ 91,053 $ 101
Oct 31, 2022 $ 0.0₆859
-2.27%
$ 87,982 $ 31
Oct 30, 2022 $ 0.0₆879
-0.14%
$ 90,037 $ 21
Oct 29, 2022 $ 0.0₆88
+2.19%
$ 90,108 $ 24
Oct 28, 2022 $ 0.0₆861
-2.26%
$ 88,139 $ 2
Oct 27, 2022 $ 0.0₆881
+3.55%
$ 90,194 $ 82
Oct 26, 2022 $ 0.0₆851
+0.13%
$ 87,178 $ 30
Oct 25, 2022 $ 0.0₆841
+0.05%
$ -- $ 4
Oct 24, 2022 $ 0.0₆84
+0.08%
$ 86,049 $ 4
Oct 23, 2022 $ 0.0₆84
+2.42%
$ 86,052 $ 4
Oct 22, 2022 $ 0.0₆841
+1.25%
$ 86,099 $ 4
Oct 21, 2022 $ 0.0₆83
+0.03%
$ 85,028 $ 27
Oct 20, 2022 $ 0.0₆84
+1.16%
$ 86,002 $ 4
Oct 19, 2022 $ 0.0₆831
+0.06%
$ 85,053 $ 5
Oct 18, 2022 $ 0.0₆83
+1.25%
$ 85,014 $ 5
Oct 17, 2022 $ 0.0₆82
-1.21%
$ 83,991 $ 9
Oct 16, 2022 $ 0.0₆831
+0.12%
$ 85,049 $ 6
Oct 15, 2022 $ 0.0₆83
-0.02%
$ 84,973 $ 5
Oct 14, 2022 $ 0.0₆83
+1.13%
$ 84,970 $ 4
Oct 13, 2022 $ 0.0₆821
+0.05%
$ 84,041 $ 9
Oct 12, 2022 $ 0.0₆82
-4.53%
$ 83,985 $ 20
Oct 11, 2022 $ 0.0₆859
-0.23%
$ 88,000 $ 5
Oct 10, 2022 $ 0.0₆861
-3.33%
$ 88,145 $ 64
Oct 9, 2022 $ 0.0₆89
-0.05%
$ 91,172 $ 5
Oct 8, 2022 $ 0.0₆891
+0.01%
$ 91,189 $ 5
Oct 7, 2022 $ 0.0₆89
-0.01%
$ 91,145 $ 4
Oct 6, 2022 $ 0.0₆89
+0.00%
$ 91,149 $ 10
Oct 5, 2022 $ 0.0₆89
+1.09%
$ 91,142 $ 10
Oct 4, 2022 $ 0.0₆88
+0.02%
$ 90,144 $ 4