OIOCoin Historical Data

OIOC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0₆88
-0.08%
$ 90,111 $ 5
Oct 2, 2022 $ 0.0₆881
-1.15%
$ 90,168 $ 61
Oct 1, 2022 $ 0.0₆891
+1.15%
$ 91,193 $ 5
Sep 30, 2022 $ 0.0₆881
-0.92%
$ 90,202 $ 8
Sep 29, 2022 $ 0.0₆889
+2.04%
$ 90,998 $ 38
Sep 28, 2022 $ 0.0₆871
-5.34%
$ 89,220 $ 126
Sep 27, 2022 $ 0.0₆92
+4.58%
$ 94,245 $ 71
Sep 26, 2022 $ 0.0₆88
-0.12%
$ 90,086 $ 4
Sep 25, 2022 $ 0.0₆88
-3.19%
$ 90,160 $ 91
Sep 24, 2022 $ 0.0₆91
+0.00%
$ 93,207 $ 15
Sep 23, 2022 $ 0.0₆91
-1.10%
$ 93,234 $ 10
Sep 22, 2022 $ 0.0₆921
+1.23%
$ 94,271 $ 8
Sep 21, 2022 $ 0.0₆909
-0.26%
$ -- $ 20
Sep 20, 2022 $ 0.0₆91
+1.07%
$ 93,180 $ 13
Sep 19, 2022 $ 0.0₆901
+0.10%
$ 92,215 $ 313
Sep 18, 2022 $ 0.0₆901
-1.05%
$ 92,301 $ 83
Sep 17, 2022 $ 0.0₆91
+0.08%
$ 93,175 $ 40
Sep 16, 2022 $ 0.0₆91
-2.15%
$ 93,145 $ 40
Sep 15, 2022 $ 0.0₆931
+0.09%
$ 95,315 $ 19
Sep 14, 2022 $ 0.0₆931
-1.03%
$ 95,335 $ 4
Sep 13, 2022 $ 0.0₆94
-2.03%
$ 96,287 $ 17
Sep 12, 2022 $ 0.0₆96
+0.22%
$ 98,347 $ 5
Sep 11, 2022 $ 0.0₆958
-0.46%
$ 98,070 $ 98
Sep 10, 2022 $ 0.0₆962
-0.05%
$ 98,458 $ 6
Sep 9, 2022 $ 0.0₆959
+1.99%
$ 98,217 $ 67
Sep 8, 2022 $ 0.0₆94
+1.04%
$ 96,261 $ 25
Sep 7, 2022 $ 0.0₆931
+0.91%
$ 95,344 $ 12
Sep 6, 2022 $ 0.0₆922
-3.04%
$ 94,384 $ 66
Sep 5, 2022 $ 0.0₆95
-0.95%
$ 97,244 $ 11
Sep 4, 2022 $ 0.0₆959
+4.27%
$ 98,212 $ 10
Sep 3, 2022 $ 0.0₆919
-3.32%
$ 94,154 $ 43
Sep 2, 2022 $ 0.0₆95
-1.11%
$ 97,255 $ 5
Sep 1, 2022 $ 0.0₆96
+1.06%
$ 98,295 $ 48
Aug 31, 2022 $ 0.0₆949
-1.12%
$ 97,219 $ 5
Aug 30, 2022 $ 0.0₆962
-0.04%
$ 98,474 $ 65
Aug 29, 2022 $ 0.0₆96
+3.14%
$ 98,280 $ 71
Aug 28, 2022 $ 0.0₆934
+1.44%
$ 95,633 $ 5
Aug 27, 2022 $ 0.0₆921
-3.11%
$ 94,267 $ 80
Aug 26, 2022 $ 0.0₆95
-2.21%
$ 97,280 $ 123
Aug 25, 2022 $ 0.0₆97
-0.05%
$ 99,326 $ 45
Aug 24, 2022 $ 0.0₆971
+1.05%
$ 99,383 $ 17
Aug 23, 2022 $ 0.0₆96
+0.27%
$ 98,320 $ 36
Aug 22, 2022 $ 0.0₆957
-0.47%
$ 97,984 $ 5
Aug 21, 2022 $ 0.0₆96
+1.15%
$ 98,355 $ 21
Aug 20, 2022 $ 0.0₆95
+2.16%
$ 97,270 $ 37
Aug 19, 2022 $ 0.0₆931
-4.06%
$ 95,369 $ 125
Aug 18, 2022 $ 0.0₆972
+1.28%
$ 99,521 $ 5
Aug 17, 2022 $ 0.0₆96
-0.04%
$ 98,354 $ 73
Aug 16, 2022 $ 0.0₆96
+1.06%
$ 98,312 $ 27
Aug 15, 2022 $ 0.0₆949
-0.24%
$ 97,172 $ 33