OIOCoin Historical Data

OIOC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.0₆88
-0.08%
$90,111 $5
Oct 2, 2022 $0.0₆881
-1.15%
$90,168 $61
Oct 1, 2022 $0.0₆891
+1.15%
$91,193 $5
Sep 30, 2022 $0.0₆881
-0.92%
$90,202 $8
Sep 29, 2022 $0.0₆889
+2.04%
$90,998 $38
Sep 28, 2022 $0.0₆871
-5.34%
$89,220 $126
Sep 27, 2022 $0.0₆92
+4.58%
$94,245 $71
Sep 26, 2022 $0.0₆88
-0.12%
$90,086 $4
Sep 25, 2022 $0.0₆88
-3.19%
$90,160 $91
Sep 24, 2022 $0.0₆91
+0.00%
$93,207 $15
Sep 23, 2022 $0.0₆91
-1.10%
$93,234 $10
Sep 22, 2022 $0.0₆921
+1.23%
$94,271 $8
Sep 21, 2022 $0.0₆909
-0.26%
$-- $20
Sep 20, 2022 $0.0₆91
+1.07%
$93,180 $13
Sep 19, 2022 $0.0₆901
+0.10%
$92,215 $313
Sep 18, 2022 $0.0₆901
-1.05%
$92,301 $83
Sep 17, 2022 $0.0₆91
+0.08%
$93,175 $40
Sep 16, 2022 $0.0₆91
-2.15%
$93,145 $40
Sep 15, 2022 $0.0₆931
+0.09%
$95,315 $19
Sep 14, 2022 $0.0₆931
-1.03%
$95,335 $4
Sep 13, 2022 $0.0₆94
-2.03%
$96,287 $17
Sep 12, 2022 $0.0₆96
+0.22%
$98,347 $5
Sep 11, 2022 $0.0₆958
-0.46%
$98,070 $98
Sep 10, 2022 $0.0₆962
-0.05%
$98,458 $6
Sep 9, 2022 $0.0₆959
+1.99%
$98,217 $67
Sep 8, 2022 $0.0₆94
+1.04%
$96,261 $25
Sep 7, 2022 $0.0₆931
+0.91%
$95,344 $12
Sep 6, 2022 $0.0₆922
-3.04%
$94,384 $66
Sep 5, 2022 $0.0₆95
-0.95%
$97,244 $11
Sep 4, 2022 $0.0₆959
+4.27%
$98,212 $10
Sep 3, 2022 $0.0₆919
-3.32%
$94,154 $43
Sep 2, 2022 $0.0₆95
-1.11%
$97,255 $5
Sep 1, 2022 $0.0₆96
+1.06%
$98,295 $48
Aug 31, 2022 $0.0₆949
-1.12%
$97,219 $5
Aug 30, 2022 $0.0₆962
-0.04%
$98,474 $65
Aug 29, 2022 $0.0₆96
+3.14%
$98,280 $71
Aug 28, 2022 $0.0₆934
+1.44%
$95,633 $5
Aug 27, 2022 $0.0₆921
-3.11%
$94,267 $80
Aug 26, 2022 $0.0₆95
-2.21%
$97,280 $123
Aug 25, 2022 $0.0₆97
-0.05%
$99,326 $45
Aug 24, 2022 $0.0₆971
+1.05%
$99,383 $17
Aug 23, 2022 $0.0₆96
+0.27%
$98,320 $36
Aug 22, 2022 $0.0₆957
-0.47%
$97,984 $5
Aug 21, 2022 $0.0₆96
+1.15%
$98,355 $21
Aug 20, 2022 $0.0₆95
+2.16%
$97,270 $37
Aug 19, 2022 $0.0₆931
-4.06%
$95,369 $125
Aug 18, 2022 $0.0₆972
+1.28%
$99,521 $5
Aug 17, 2022 $0.0₆96
-0.04%
$98,354 $73
Aug 16, 2022 $0.0₆96
+1.06%
$98,312 $27
Aug 15, 2022 $0.0₆949
-0.24%
$97,172 $33