OIOCoin Historical Data

OIOC
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₇2
+0.00%
$ -- $ 17
Jun 15, 2023 $ 0.0₇2
-0.06%
$ 2,046 $ 17
Jun 14, 2023 $ 0.0₇2
+0.07%
$ 2,047 $ 0
Jun 13, 2023 $ 0.0₇2
-33.39%
$ 2,046 $ 6
Jun 12, 2023 $ 0.0₇3
+49.88%
$ 3,072 $ 0
Jun 11, 2023 $ 0.0₇2
-0.09%
$ 2,050 $ 0
Jun 10, 2023 $ 0.0₇2
+0.15%
$ 2,051 $ 4
Jun 9, 2023 $ 0.0₇2
-0.12%
$ 2,048 $ 6
Jun 8, 2023 $ 0.0₇2
+100.26%
$ 2,051 $ 10
Jun 7, 2023 $ 0.0₇301
+50.57%
$ 3,084 $ 11
Jun 6, 2023 $ 0.0₇2
-0.11%
$ 2,047 $ 14
Jun 5, 2023 $ 0.0₇2
-33.45%
$ 2,050 $ 15
Jun 4, 2023 $ 0.0₇301
-0.07%
$ 3,079 $ 2
Jun 3, 2023 $ 0.0₇301
+0.24%
$ 3,082 $ 0
Jun 2, 2023 $ 0.0₇3
+0.02%
$ 3,073 $ 0
Jun 1, 2023 $ 0.0₇3
+0.09%
$ 3,073 $ 0.0₆1
May 31, 2023 $ 0.0₇3
+49.78%
$ 3,070 $ 9
May 30, 2023 $ 0.0₇2
-33.36%
$ 2,049 $ 10
May 29, 2023 $ 0.0₇3
-25.46%
$ 3,074 $ 24
May 28, 2023 $ 0.0₇402
-34.28%
$ 4,120 $ 3
May 27, 2023 $ 0.0₇306
+52.13%
$ 3,138 $ 90
May 26, 2023 $ 0.0₇201
+0.33%
$ 2,061 $ 9
May 25, 2023 $ 0.0₇301
+49.19%
$ 3,081 $ 24
May 24, 2023 $ 0.0₇202
-32.86%
$ 2,065 $ 9
May 23, 2023 $ 0.0₇3
-40.04%
$ 3,076 $ 3
May 22, 2023 $ 0.0₇501
-0.78%
$ 5,130 $ 4
May 21, 2023 $ 0.0₇505
-0.49%
$ 5,175 $ 0
May 20, 2023 $ 0.0₇508
+1.33%
$ 5,199 $ 8
May 19, 2023 $ 0.0₇501
-16.59%
$ 5,132 $ 8
May 18, 2023 $ 0.0₇601
-14.19%
$ 6,154 $ 15
May 17, 2023 $ 0.0₇7
-0.03%
$ 7,173 $ 48
May 16, 2023 $ 0.0₇901
-62.64%
$ 9,225 $ 575
May 15, 2023 $ 0.0₆241
-6.66%
$ 24,710 $ 5
May 14, 2023 $ 0.0₆248
+0.07%
$ 25,411 $ 3
May 13, 2023 $ 0.0₆248
+3.15%
$ 25,429 $ 10
May 12, 2023 $ 0.0₆241
-7.87%
$ 24,650 $ 38
May 11, 2023 $ 0.0₆261
+4.20%
$ 26,744 $ 4
May 10, 2023 $ 0.0₆251
+0.09%
$ 25,656 $ 7
May 9, 2023 $ 0.0₆25
-3.88%
$ 25,627 $ 8
May 8, 2023 $ 0.0₆25
-1.02%
$ 25,603 $ 6
May 7, 2023 $ 0.0₆252
+0.64%
$ 25,847 $ 4
May 6, 2023 $ 0.0₆251
+0.15%
$ 25,692 $ 3
May 5, 2023 $ 0.0₆25
-0.24%
$ 25,571 $ 13
May 4, 2023 $ 0.0₆25
-0.31%
$ 25,643 $ 13
May 3, 2023 $ 0.0₆251
-0.01%
$ 25,739 $ 2
May 2, 2023 $ 0.0₆251
+0.26%
$ 25,716 $ 4
May 1, 2023 $ 0.0₆25
-32.82%
$ 25,644 $ 46
Apr 30, 2023 $ 0.0₆372
-0.28%
$ 38,129 $ 64
Apr 29, 2023 $ 0.0₆373
+3.24%
$ 38,235 $ 5
Apr 28, 2023 $ 0.0₆362
-9.62%
$ 37,057 $ 42
Download