Spell Token Historical Data

SPELL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.000455
+1.20%
$ 77.14 million $ 4.58 million
Oct 2, 2 PM $ 0.00045
-1.31%
$ 76.26 million $ 4.59 million
Oct 2, 1 PM $ 0.000456
-0.37%
$ 77.28 million $ 4.74 million
Oct 2, 12 PM $ 0.000457
+0.30%
$ 77.54 million $ 4.58 million
Oct 2, 11 AM $ 0.000456
-0.27%
$ 77.33 million $ 4.58 million
Oct 2, 10 AM $ 0.000457
+0.08%
$ 77.52 million $ 4.51 million
Oct 2, 9 AM $ 0.000457
-0.06%
$ 77.46 million $ 4.52 million
Oct 2, 8 AM $ 0.000457
+0.06%
$ 77.5 million $ 4.52 million
Oct 2, 7 AM $ 0.000457
-0.31%
$ 77.47 million $ 4.87 million
Oct 2, 6 AM $ 0.000458
+0.50%
$ 77.71 million $ 4.87 million
Oct 2, 5 AM $ 0.000456
+0.39%
$ 77.28 million $ 4.79 million
Oct 2, 4 AM $ 0.000454
+0.27%
$ 77.02 million $ 4.68 million
Oct 2, 3 AM $ 0.000453
-0.19%
$ 76.81 million $ 4.69 million
Oct 2, 2 AM $ 0.000454
+0.25%
$ 76.97 million $ 4.64 million
Oct 2, 1 AM $ 0.000453
+0.87%
$ 76.75 million $ 4.52 million
Oct 2, 12 AM $ 0.000449
-0.25%
$ 76.11 million $ 4.45 million
Oct 1, 11 PM $ 0.00045
+0.38%
$ 76.28 million $ 4.36 million
Oct 1, 10 PM $ 0.000448
+0.42%
$ 75.99 million $ 4.27 million
Oct 1, 9 PM $ 0.000446
-0.15%
$ 75.66 million $ 4.3 million
Oct 1, 8 PM $ 0.000447
-0.07%
$ 75.79 million $ 4.32 million
Oct 1, 7 PM $ 0.000447
-0.03%
$ 75.86 million $ 4.34 million
Oct 1, 6 PM $ 0.000448
+1.05%
$ 75.89 million $ 4.11 million
Oct 1, 5 PM $ 0.000443
+0.12%
$ 75.08 million $ 4.03 million
Oct 1, 4 PM $ 0.000442
-0.22%
$ 74.99 million $ 3.92 million
Oct 1, 3 PM $ 0.000443
+0.42%
$ 75.18 million $ 3.88 million
Oct 1, 2 PM $ 0.000442
-0.06%
$ 74.81 million $ 3.86 million
Oct 1, 1 PM $ 0.000442
-0.01%
$ 74.88 million $ 3.59 million
Oct 1, 12 PM $ 0.000442
-0.40%
$ 74.9 million $ 3.6 million
Oct 1, 11 AM $ 0.000444
+0.43%
$ 75.19 million $ 3.59 million
Oct 1, 10 AM $ 0.000442
-0.39%
$ 74.88 million $ 3.64 million
Oct 1, 9 AM $ 0.000444
+0.23%
$ 75.16 million $ 3.74 million
Oct 1, 8 AM $ 0.000442
+2.33%
$ 74.98 million $ 3.72 million
Oct 1, 7 AM $ 0.000432
-0.19%
$ 73.3 million $ 3.34 million
Oct 1, 6 AM $ 0.000433
-0.40%
$ 73.44 million $ 3.29 million
Oct 1, 5 AM $ 0.000435
+0.37%
$ 73.76 million $ 3.2 million
Oct 1, 4 AM $ 0.000433
+0.41%
$ 73.46 million $ 3.2 million
Oct 1, 3 AM $ 0.000432
-0.73%
$ 73.17 million $ 3.09 million
Oct 1, 2 AM $ 0.000435
-0.01%
$ 73.7 million $ 3.18 million
Oct 1, 1 AM $ 0.000435
+0.55%
$ 73.68 million $ 3.19 million
Oct 1, 12 AM $ 0.000432
-0.14%
$ 73.3 million $ 3.2 million
Download