Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
-0.01%
$ 25.44 million $ 1.91 million
Yesterday $ 0.000153
+0.58%
$ 26.33 million $ 1.36 million
May 26, 2026 $ 0.000153
-2.00%
$ 26.16 million $ 1.54 million
May 25, 2026 $ 0.000156
+0.83%
$ 26.7 million $ 1 million
May 24, 2026 $ 0.000154
-2.57%
$ 26.49 million $ 1.26 million
May 23, 2026 $ 0.000158
+1.64%
$ 27.19 million $ 2.35 million
May 22, 2026 $ 0.000156
-2.76%
$ 26.7 million $ 3.1 million
May 21, 2026 $ 0.00016
+0.37%
$ 27.5 million $ 1.41 million
May 20, 2026 $ 0.00016
+1.74%
$ 27.4 million $ 1.04 million
May 19, 2026 $ 0.000157
-2.28%
$ 26.94 million $ 909,251
May 18, 2026 $ 0.000161
+1.32%
$ 27.56 million $ 1.39 million
May 17, 2026 $ 0.000159
-1.25%
$ 27.19 million $ 1.05 million
May 16, 2026 $ 0.000161
-4.39%
$ 27.55 million $ 1.47 million
May 15, 2026 $ 0.000168
-1.83%
$ 28.81 million $ 2.68 million
May 14, 2026 $ 0.000171
+0.46%
$ 29.35 million $ 1.12 million
May 13, 2026 $ 0.00017
-3.84%
$ 29.21 million $ 1.56 million
May 12, 2026 $ 0.000177
-3.79%
$ 30.38 million $ 1.93 million
May 11, 2026 $ 0.000184
+1.93%
$ 31.58 million $ 2.38 million
May 10, 2026 $ 0.000181
+2.25%
$ 30.98 million $ 2.46 million
May 9, 2026 $ 0.000177
+0.51%
$ 30.3 million $ 2.24 million
May 8, 2026 $ 0.000176
+2.10%
$ 30.15 million $ 2.47 million
May 7, 2026 $ 0.000172
+0.26%
$ 29.53 million $ 1.54 million
May 6, 2026 $ 0.000172
+0.53%
$ 29.45 million $ 1.81 million
May 5, 2026 $ 0.000171
+1.92%
$ 29.29 million $ 2.27 million
May 4, 2026 $ 0.000168
-0.15%
$ 28.74 million $ 2.28 million
May 3, 2026 $ 0.000168
+0.44%
$ 28.79 million $ 4.1 million
May 2, 2026 $ 0.000167
+0.37%
$ 28.66 million $ 1.18 million
May 1, 2026 $ 0.000166
+0.41%
$ 28.56 million $ 1.3 million
Apr 30, 2026 $ 0.000166
-1.43%
$ 28.45 million $ 1.85 million
Apr 29, 2026 $ 0.000168
-2.75%
$ 28.86 million $ 4.25 million
Apr 28, 2026 $ 0.000173
-5.32%
$ 29.67 million $ 9.25 million
Apr 27, 2026 $ 0.000183
+10.25%
$ 30.98 million $ 45.12 million
Apr 26, 2026 $ 0.000166
+0.59%
$ 28.41 million $ 4.44 million
Apr 25, 2026 $ 0.000165
+0.00%
$ 28.24 million $ 2.45 million
Apr 24, 2026 $ 0.000165
+0.10%
$ 28.27 million $ 1.5 million
Apr 23, 2026 $ 0.000165
+0.08%
$ 28.23 million $ 1.26 million
Apr 22, 2026 $ 0.000164
-0.34%
$ 28.2 million $ 1.37 million
Apr 21, 2026 $ 0.000165
-1.35%
$ 28.3 million $ 1.86 million
Apr 20, 2026 $ 0.000167
+3.95%
$ 28.69 million $ 4.5 million
Apr 19, 2026 $ 0.000161
-3.69%
$ 27.6 million $ 2.92 million
Apr 18, 2026 $ 0.000167
-4.07%
$ 28.63 million $ 5.58 million
Apr 17, 2026 $ 0.000174
+4.60%
$ 29.83 million $ 11.79 million
Apr 16, 2026 $ 0.000167
+3.59%
$ 28.55 million $ 5.11 million
Apr 15, 2026 $ 0.000161
+1.32%
$ 27.57 million $ 3.98 million
Apr 14, 2026 $ 0.000159
-0.67%
$ 27.24 million $ 2.22 million
Apr 13, 2026 $ 0.00016
+1.49%
$ 27.39 million $ 3.42 million
Apr 12, 2026 $ 0.000157
-1.66%
$ 26.99 million $ 5.33 million
Apr 11, 2026 $ 0.00016
+0.13%
$ 27.45 million $ 1.79 million
Apr 10, 2026 $ 0.00016
+0.11%
$ 27.42 million $ 1.58 million
Apr 9, 2026 $ 0.00016
-0.06%
$ 27.39 million $ 1.41 million
Download