Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000842
-0.06%
$ 14.47 million $ 2.81 million
Yesterday $ 0.000084
-0.59%
$ 14.39 million $ 2.54 million
Jul 19, 2026 $ 0.0000844
-1.60%
$ 14.48 million $ 4.46 million
Jul 18, 2026 $ 0.0000858
-0.81%
$ 14.74 million $ 14.86 million
Jul 17, 2026 $ 0.0000865
+3.47%
$ 14.81 million $ 13.71 million
Jul 16, 2026 $ 0.0000836
-4.85%
$ 14.33 million $ 2.78 million
Jul 15, 2026 $ 0.0000879
-1.60%
$ 15.07 million $ 2.22 million
Jul 14, 2026 $ 0.0000893
+0.56%
$ 15.32 million $ 2.55 million
Jul 13, 2026 $ 0.0000888
-1.80%
$ 15.23 million $ 3.77 million
Jul 12, 2026 $ 0.0000904
-0.35%
$ 15.54 million $ 11.75 million
Jul 11, 2026 $ 0.0000908
+0.16%
$ 15.56 million $ 5.21 million
Jul 10, 2026 $ 0.0000906
-1.54%
$ 15.55 million $ 4.14 million
Jul 9, 2026 $ 0.000092
-4.30%
$ 15.8 million $ 8.52 million
Jul 8, 2026 $ 0.0000962
-11.08%
$ 16.49 million $ 38.69 million
Jul 7, 2026 $ 0.000108
+21.62%
$ 18.25 million $ 49.27 million
Jul 6, 2026 $ 0.0000889
-1.71%
$ 15.25 million $ 2.92 million
Jul 5, 2026 $ 0.0000904
-3.17%
$ 15.51 million $ 3.44 million
Jul 4, 2026 $ 0.0000934
+2.70%
$ 16.01 million $ 10.37 million
Jul 3, 2026 $ 0.0000909
+0.43%
$ 15.59 million $ 2.13 million
Jul 2, 2026 $ 0.0000905
-1.64%
$ 15.53 million $ 1.97 million
Jul 1, 2026 $ 0.0000921
+3.62%
$ 15.79 million $ 3.01 million
Jun 30, 2026 $ 0.0000888
-6.44%
$ 15.24 million $ 1.95 million
Jun 29, 2026 $ 0.0000949
-0.82%
$ 16.28 million $ 1.94 million
Jun 28, 2026 $ 0.0000957
-1.56%
$ 16.42 million $ 1.79 million
Jun 27, 2026 $ 0.0000972
-3.24%
$ 16.66 million $ 2.02 million
Jun 26, 2026 $ 0.000101
+0.33%
$ 17.24 million $ 1.95 million
Jun 25, 2026 $ 0.0001
-6.42%
$ 17.17 million $ 1.83 million
Jun 24, 2026 $ 0.000107
-2.88%
$ 18.35 million $ 2.21 million
Jun 23, 2026 $ 0.00011
-4.92%
$ 18.89 million $ 2.15 million
Jun 22, 2026 $ 0.000116
-2.57%
$ 19.87 million $ 3.32 million
Jun 21, 2026 $ 0.000119
-2.19%
$ 20.39 million $ 3.9 million
Jun 20, 2026 $ 0.000122
-0.40%
$ 20.85 million $ 2.54 million
Jun 19, 2026 $ 0.000122
-3.48%
$ 20.94 million $ 2.93 million
Jun 18, 2026 $ 0.000126
-3.98%
$ 21.69 million $ 3.98 million
Jun 17, 2026 $ 0.000132
-0.65%
$ 22.59 million $ 9.7 million
Jun 16, 2026 $ 0.000132
+1.63%
$ 22.72 million $ 11.8 million
Jun 15, 2026 $ 0.00013
-1.27%
$ 22.35 million $ 10.86 million
Jun 14, 2026 $ 0.000132
+6.98%
$ 22.58 million $ 20.24 million
Jun 13, 2026 $ 0.000123
+1.11%
$ 21.13 million $ 1.43 million
Jun 12, 2026 $ 0.000122
-1.45%
$ 20.92 million $ 1.06 million
Jun 11, 2026 $ 0.000124
+2.80%
$ 21.23 million $ 859,308
Jun 10, 2026 $ 0.00012
-1.32%
$ 20.65 million $ 1.1 million
Jun 9, 2026 $ 0.000122
-2.28%
$ 20.92 million $ 1.27 million
Jun 8, 2026 $ 0.000125
+0.31%
$ 21.41 million $ 1.57 million
Jun 7, 2026 $ 0.000124
+1.87%
$ 21.34 million $ 1.76 million
Jun 6, 2026 $ 0.000122
-2.48%
$ 20.95 million $ 1.12 million
Jun 5, 2026 $ 0.000125
-7.05%
$ 21.48 million $ 1.75 million
Jun 4, 2026 $ 0.000135
-4.85%
$ 23.11 million $ 3.65 million
Jun 3, 2026 $ 0.000142
+0.14%
$ 24.29 million $ 994,121
Jun 2, 2026 $ 0.000141
-5.97%
$ 24.26 million $ 1.24 million
Download