Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
-0.02%
$ 29.49 million $ 1.84 million
Yesterday $ 0.000172
+0.26%
$ 29.53 million $ 1.54 million
May 6, 2026 $ 0.000172
+0.53%
$ 29.45 million $ 1.81 million
May 5, 2026 $ 0.000171
+1.92%
$ 29.29 million $ 2.27 million
May 4, 2026 $ 0.000168
-0.15%
$ 28.74 million $ 2.28 million
May 3, 2026 $ 0.000168
+0.44%
$ 28.79 million $ 4.1 million
May 2, 2026 $ 0.000167
+0.37%
$ 28.66 million $ 1.18 million
May 1, 2026 $ 0.000166
+0.41%
$ 28.56 million $ 1.3 million
Apr 30, 2026 $ 0.000166
-1.43%
$ 28.45 million $ 1.85 million
Apr 29, 2026 $ 0.000168
-2.75%
$ 28.86 million $ 4.25 million
Apr 28, 2026 $ 0.000173
-5.32%
$ 29.67 million $ 9.25 million
Apr 27, 2026 $ 0.000183
+10.25%
$ 30.98 million $ 45.12 million
Apr 26, 2026 $ 0.000166
+0.59%
$ 28.41 million $ 4.44 million
Apr 25, 2026 $ 0.000165
+0.00%
$ 28.24 million $ 2.45 million
Apr 24, 2026 $ 0.000165
+0.10%
$ 28.27 million $ 1.5 million
Apr 23, 2026 $ 0.000165
+0.08%
$ 28.23 million $ 1.26 million
Apr 22, 2026 $ 0.000164
-0.34%
$ 28.2 million $ 1.37 million
Apr 21, 2026 $ 0.000165
-1.35%
$ 28.3 million $ 1.86 million
Apr 20, 2026 $ 0.000167
+3.95%
$ 28.69 million $ 4.5 million
Apr 19, 2026 $ 0.000161
-3.69%
$ 27.6 million $ 2.92 million
Apr 18, 2026 $ 0.000167
-4.07%
$ 28.63 million $ 5.58 million
Apr 17, 2026 $ 0.000174
+4.60%
$ 29.83 million $ 11.79 million
Apr 16, 2026 $ 0.000167
+3.59%
$ 28.55 million $ 5.11 million
Apr 15, 2026 $ 0.000161
+1.32%
$ 27.57 million $ 3.98 million
Apr 14, 2026 $ 0.000159
-0.67%
$ 27.24 million $ 2.22 million
Apr 13, 2026 $ 0.00016
+1.49%
$ 27.39 million $ 3.42 million
Apr 12, 2026 $ 0.000157
-1.66%
$ 26.99 million $ 5.33 million
Apr 11, 2026 $ 0.00016
+0.13%
$ 27.45 million $ 1.79 million
Apr 10, 2026 $ 0.00016
+0.11%
$ 27.42 million $ 1.58 million
Apr 9, 2026 $ 0.00016
-0.06%
$ 27.39 million $ 1.41 million
Apr 8, 2026 $ 0.00016
-1.58%
$ 27.4 million $ 1.86 million
Apr 7, 2026 $ 0.000162
+2.22%
$ 27.84 million $ 2.75 million
Apr 6, 2026 $ 0.000159
-1.20%
$ 27.23 million $ 3.29 million
Apr 5, 2026 $ 0.000161
+0.58%
$ 27.57 million $ 5.32 million
Apr 4, 2026 $ 0.00016
-0.48%
$ 27.41 million $ 3.04 million
Apr 3, 2026 $ 0.000161
+1.15%
$ 27.54 million $ 5.07 million
Apr 2, 2026 $ 0.000159
-2.73%
$ 27.23 million $ 3.12 million
Apr 1, 2026 $ 0.000163
-0.52%
$ 27.99 million $ 3.25 million
Mar 31, 2026 $ 0.000164
+0.06%
$ 28.14 million $ 2.46 million
Mar 30, 2026 $ 0.000164
+1.67%
$ 28.12 million $ 4.14 million
Mar 29, 2026 $ 0.000161
-1.00%
$ 27.66 million $ 2.7 million
Mar 28, 2026 $ 0.000163
-0.63%
$ 27.94 million $ 2.21 million
Mar 27, 2026 $ 0.000164
-1.85%
$ 28.11 million $ 2.45 million
Mar 26, 2026 $ 0.000167
-2.84%
$ 28.64 million $ 2.57 million
Mar 25, 2026 $ 0.000172
-0.07%
$ 29.48 million $ 2 million
Mar 24, 2026 $ 0.000172
+0.12%
$ 29.5 million $ 2.29 million
Mar 23, 2026 $ 0.000172
+3.63%
$ 29.48 million $ 3.23 million
Mar 22, 2026 $ 0.000166
-3.15%
$ 28.44 million $ 2.6 million
Mar 21, 2026 $ 0.000171
-0.81%
$ 29.31 million $ 9.22 million
Mar 20, 2026 $ 0.000173
-0.44%
$ 29.61 million $ 2.49 million
Download