Spell Token Historical Data

SPELL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.000421
+0.03%
$ 71.51 million $ 3.55 million
Oct 10, 5 PM $ 0.000421
-0.41%
$ 71.41 million $ 3.57 million
Oct 10, 4 PM $ 0.000423
+0.16%
$ 71.73 million $ 3.6 million
Oct 10, 3 PM $ 0.000422
-3.15%
$ 71.58 million $ 3.53 million
Oct 10, 2 PM $ 0.000436
-0.99%
$ 74.12 million $ 3.12 million
Oct 10, 1 PM $ 0.00044
-0.08%
$ 74.67 million $ 3.11 million
Oct 10, 12 PM $ 0.000441
-0.04%
$ 74.73 million $ 2.93 million
Oct 10, 11 AM $ 0.000441
+0.32%
$ 74.76 million $ 2.89 million
Oct 10, 10 AM $ 0.000439
+0.77%
$ 74.56 million $ 2.77 million
Oct 10, 9 AM $ 0.000436
-0.03%
$ 73.94 million $ 2.72 million
Oct 10, 8 AM $ 0.000436
+0.57%
$ 73.93 million $ 2.75 million
Oct 10, 7 AM $ 0.000434
-0.33%
$ 73.55 million $ 2.91 million
Oct 10, 6 AM $ 0.000435
-0.90%
$ 73.78 million $ 2.85 million
Oct 10, 5 AM $ 0.000439
+0.52%
$ 74.44 million $ 2.9 million
Oct 10, 4 AM $ 0.000437
-0.25%
$ 74.02 million $ 2.87 million
Oct 10, 3 AM $ 0.000438
+0.79%
$ 74.29 million $ 2.87 million
Oct 10, 2 AM $ 0.000434
-0.32%
$ 73.67 million $ 2.77 million
Oct 10, 1 AM $ 0.000436
-0.05%
$ 73.9 million $ 2.74 million
Oct 10, 12 AM $ 0.000436
-0.07%
$ 73.94 million $ 2.83 million
Oct 9, 11 PM $ 0.000436
-0.46%
$ 73.99 million $ 2.8 million
Oct 9, 10 PM $ 0.000438
+0.66%
$ 74.33 million $ 2.85 million
Oct 9, 9 PM $ 0.000435
-0.17%
$ 73.83 million $ 2.84 million
Oct 9, 8 PM $ 0.000436
-0.01%
$ 73.98 million $ 2.88 million
Oct 9, 7 PM $ 0.000436
+0.42%
$ 73.96 million $ 2.89 million
Oct 9, 6 PM $ 0.000434
-0.05%
$ 73.68 million $ 2.83 million
Oct 9, 5 PM $ 0.000435
+1.19%
$ 73.65 million $ 2.78 million
Oct 9, 4 PM $ 0.00043
-0.09%
$ 72.93 million $ 2.82 million
Oct 9, 3 PM $ 0.00043
-0.12%
$ 72.92 million $ 2.71 million
Oct 9, 2 PM $ 0.000431
-0.51%
$ 73.03 million $ 2.78 million
Oct 9, 1 PM $ 0.000433
-0.78%
$ 73.45 million $ 2.88 million
Oct 9, 12 PM $ 0.000436
+0.31%
$ 74 million $ 2.83 million
Oct 9, 11 AM $ 0.000435
+0.42%
$ 73.79 million $ 2.76 million
Oct 9, 10 AM $ 0.000433
-0.02%
$ 73.46 million $ 2.85 million
Oct 9, 9 AM $ 0.000433
+0.79%
$ 73.47 million $ 2.85 million
Oct 9, 8 AM $ 0.00043
-1.40%
$ 72.88 million $ 2.78 million
Oct 9, 7 AM $ 0.000436
-0.19%
$ 73.98 million $ 2.64 million
Oct 9, 6 AM $ 0.000437
-0.40%
$ 74.03 million $ 2.65 million
Oct 9, 5 AM $ 0.000438
-0.13%
$ 74.35 million $ 2.66 million
Oct 9, 4 AM $ 0.000439
+0.28%
$ 74.44 million $ 2.67 million
Oct 9, 3 AM $ 0.000438
+0.97%
$ 74.31 million $ 2.73 million
Oct 9, 2 AM $ 0.000434
-1.62%
$ 73.49 million $ 2.82 million
Oct 9, 1 AM $ 0.000441
-0.29%
$ 74.74 million $ 2.76 million
Oct 9, 12 AM $ 0.000442
-0.31%
$ 74.98 million $ 2.77 million
Oct 8, 11 PM $ 0.000443
-0.22%
$ 75.19 million $ 2.94 million
Oct 8, 10 PM $ 0.000444
+0.11%
$ 75.37 million $ 2.92 million
Oct 8, 9 PM $ 0.000444
+0.08%
$ 75.27 million $ 2.98 million
Oct 8, 8 PM $ 0.000444
-0.46%
$ 75.22 million $ 2.95 million
Oct 8, 7 PM $ 0.000446
-0.41%
$ 75.52 million $ 2.98 million
Oct 8, 6 PM $ 0.000447
-0.02%
$ 75.89 million $ 3.01 million
Oct 8, 5 PM $ 0.000448
+0.86%
$ 75.92 million $ 2.98 million