Spell Token Historical Data

SPELL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.000447
-0.02%
$ 75.89 million $ 3.01 million
Oct 8, 5 PM $ 0.000448
+0.86%
$ 75.92 million $ 2.98 million
Oct 8, 4 PM $ 0.000444
+0.88%
$ 75.24 million $ 2.92 million
Oct 8, 3 PM $ 0.00044
+0.32%
$ 74.62 million $ 3.03 million
Oct 8, 2 PM $ 0.000438
-0.32%
$ 74.32 million $ 3.43 million
Oct 8, 1 PM $ 0.00044
+0.14%
$ 74.53 million $ 3.5 million
Oct 8, 12 PM $ 0.000439
+0.08%
$ 74.48 million $ 3.72 million
Oct 8, 11 AM $ 0.000439
-0.29%
$ 74.38 million $ 3.73 million
Oct 8, 10 AM $ 0.00044
+0.36%
$ 74.67 million $ 3.72 million
Oct 8, 9 AM $ 0.000439
-0.08%
$ 74.36 million $ 3.78 million
Oct 8, 8 AM $ 0.000439
+0.12%
$ 74.43 million $ 3.88 million
Oct 8, 7 AM $ 0.000438
+0.48%
$ 74.33 million $ 3.91 million
Oct 8, 6 AM $ 0.000436
+0.38%
$ 73.97 million $ 3.96 million
Oct 8, 5 AM $ 0.000435
-0.29%
$ 73.69 million $ 3.97 million
Oct 8, 4 AM $ 0.000436
+0.65%
$ 73.92 million $ 3.92 million
Oct 8, 3 AM $ 0.000433
-0.99%
$ 73.45 million $ 3.93 million
Oct 8, 2 AM $ 0.000437
-0.04%
$ 74.19 million $ 3.8 million
Oct 8, 1 AM $ 0.000438
+0.34%
$ 74.23 million $ 3.78 million
Oct 8, 12 AM $ 0.000436
+0.18%
$ 74 million $ 3.75 million
Oct 7, 11 PM $ 0.000435
-0.53%
$ 73.82 million $ 3.61 million
Oct 7, 10 PM $ 0.000438
-0.40%
$ 74.23 million $ 3.69 million
Oct 7, 9 PM $ 0.000439
-0.50%
$ 74.53 million $ 3.6 million
Oct 7, 8 PM $ 0.000442
+0.15%
$ 74.93 million $ 3.62 million
Oct 7, 7 PM $ 0.000441
+0.42%
$ 74.79 million $ 3.66 million
Oct 7, 6 PM $ 0.000439
-0.38%
$ 74.56 million $ 4.02 million
Oct 7, 5 PM $ 0.000441
-0.32%
$ 74.79 million $ 4.07 million
Oct 7, 4 PM $ 0.000442
+0.54%
$ 75.1 million $ 4.19 million
Oct 7, 3 PM $ 0.00044
-0.34%
$ 74.66 million $ 4.1 million
Oct 7, 2 PM $ 0.000442
-1.86%
$ 74.93 million $ 3.79 million
Oct 7, 1 PM $ 0.00045
-0.72%
$ 76.29 million $ 3.7 million
Oct 7, 12 PM $ 0.000453
+0.25%
$ 76.84 million $ 3.64 million
Oct 7, 11 AM $ 0.000452
+0.16%
$ 76.68 million $ 3.62 million
Oct 7, 10 AM $ 0.000451
+0.34%
$ 76.57 million $ 3.56 million
Oct 7, 9 AM $ 0.00045
+0.15%
$ 76.28 million $ 3.53 million
Oct 7, 8 AM $ 0.000449
-0.20%
$ 76.18 million $ 3.56 million
Oct 7, 7 AM $ 0.00045
-0.30%
$ 76.3 million $ 3.38 million
Oct 7, 6 AM $ 0.000452
-0.92%
$ 76.53 million $ 3.35 million
Oct 7, 5 AM $ 0.000456
-0.17%
$ 77.24 million $ 3.37 million
Oct 7, 4 AM $ 0.000456
+0.51%
$ 77.38 million $ 3.42 million
Oct 7, 3 AM $ 0.000454
+0.06%
$ 76.99 million $ 3.42 million
Oct 7, 2 AM $ 0.000454
-0.08%
$ 76.94 million $ 3.43 million
Oct 7, 1 AM $ 0.000454
-0.31%
$ 76.99 million $ 3.43 million
Oct 7, 12 AM $ 0.000456
+0.08%
$ 77.23 million $ 3.44 million
Oct 6, 11 PM $ 0.000455
-0.26%
$ 77.16 million $ 3.62 million
Oct 6, 10 PM $ 0.000456
-0.08%
$ 77.37 million $ 3.52 million
Oct 6, 9 PM $ 0.000457
-0.19%
$ 77.43 million $ 3.58 million
Oct 6, 8 PM $ 0.000458
-0.12%
$ 77.58 million $ 3.5 million
Oct 6, 7 PM $ 0.000458
-0.61%
$ 77.68 million $ 3.59 million
Oct 6, 6 PM $ 0.000461
+0.42%
$ 78.16 million $ 3.39 million
Oct 6, 5 PM $ 0.000459
+0.06%
$ 77.83 million $ 3.35 million