Spell Token Historical Data

SPELL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.000459
+0.06%
$ 77.83 million $ 3.35 million
Oct 6, 4 PM $ 0.000459
-0.01%
$ 77.78 million $ 3.3 million
Oct 6, 3 PM $ 0.000459
+0.78%
$ 77.78 million $ 3.33 million
Oct 6, 2 PM $ 0.000455
-0.07%
$ 77.18 million $ 3.48 million
Oct 6, 1 PM $ 0.000456
+0.83%
$ 77.23 million $ 3.6 million
Oct 6, 12 PM $ 0.000452
+0.30%
$ 76.62 million $ 4.62 million
Oct 6, 11 AM $ 0.000451
+0.04%
$ 76.37 million $ 4.73 million
Oct 6, 10 AM $ 0.00045
-0.18%
$ 76.34 million $ 4.69 million
Oct 6, 9 AM $ 0.000451
+0.17%
$ 76.47 million $ 4.75 million
Oct 6, 8 AM $ 0.00045
+0.38%
$ 76.34 million $ 4.79 million
Oct 6, 7 AM $ 0.000449
-0.53%
$ 76.04 million $ 4.84 million
Oct 6, 6 AM $ 0.000451
+0.48%
$ 76.46 million $ 4.92 million
Oct 6, 5 AM $ 0.000449
+0.24%
$ 76.1 million $ 4.94 million
Oct 6, 4 AM $ 0.000448
-0.18%
$ 75.91 million $ 4.96 million
Oct 6, 3 AM $ 0.000449
-0.33%
$ 76.02 million $ 4.98 million
Oct 6, 2 AM $ 0.00045
-0.03%
$ 76.32 million $ 5.01 million
Oct 6, 1 AM $ 0.00045
+0.57%
$ 76.33 million $ 5.09 million
Oct 6, 12 AM $ 0.000448
-0.08%
$ 75.9 million $ 5.17 million
Oct 5, 11 PM $ 0.000448
-0.07%
$ 75.98 million $ 5 million
Oct 5, 10 PM $ 0.000448
+0.10%
$ 75.99 million $ 5.01 million
Oct 5, 9 PM $ 0.000448
-0.11%
$ 75.92 million $ 4.97 million
Oct 5, 8 PM $ 0.000448
+0.03%
$ 76.02 million $ 5.36 million
Oct 5, 7 PM $ 0.000448
-1.22%
$ 76.02 million $ 5.27 million
Oct 5, 6 PM $ 0.000454
-0.02%
$ 76.94 million $ 5.21 million
Oct 5, 5 PM $ 0.000454
-0.98%
$ 76.94 million $ 5.14 million
Oct 5, 4 PM $ 0.000458
-0.01%
$ 77.6 million $ 5.09 million
Oct 5, 3 PM $ 0.000458
+0.16%
$ 77.73 million $ 4.99 million
Oct 5, 2 PM $ 0.000458
-0.50%
$ 77.58 million $ 4.98 million
Oct 5, 1 PM $ 0.00046
+0.84%
$ 78.04 million $ 4.99 million
Oct 5, 12 PM $ 0.000456
-0.21%
$ 77.33 million $ 5.22 million
Oct 5, 11 AM $ 0.000457
+0.10%
$ 77.51 million $ 5.2 million
Oct 5, 10 AM $ 0.000457
-0.44%
$ 77.45 million $ 5.21 million
Oct 5, 9 AM $ 0.000459
-0.62%
$ 77.8 million $ 5.23 million
Oct 5, 8 AM $ 0.000462
-0.68%
$ 78.25 million $ 5.27 million
Oct 5, 7 AM $ 0.000465
+0.80%
$ 78.78 million $ 5.35 million
Oct 5, 6 AM $ 0.000461
-0.04%
$ 78.15 million $ 5.29 million
Oct 5, 5 AM $ 0.000461
+0.00%
$ 78.18 million $ 5.37 million
Oct 5, 4 AM $ 0.000461
+0.78%
$ 78.2 million $ 5.32 million
Oct 5, 3 AM $ 0.000458
-0.26%
$ 77.61 million $ 5.32 million
Oct 5, 2 AM $ 0.000459
+1.53%
$ 77.76 million $ 5.32 million
Oct 5, 1 AM $ 0.000452
+0.43%
$ 76.61 million $ 5.19 million
Oct 5, 12 AM $ 0.00045
-0.54%
$ 76.35 million $ 5.17 million
Oct 4, 11 PM $ 0.000453
+0.01%
$ 76.71 million $ 5.2 million
Oct 4, 10 PM $ 0.000453
+0.28%
$ 76.71 million $ 5.25 million
Oct 4, 9 PM $ 0.000451
+0.29%
$ 76.59 million $ 5.32 million
Oct 4, 8 PM $ 0.00045
+0.08%
$ 76.27 million $ 4.92 million
Oct 4, 7 PM $ 0.00045
+0.50%
$ 76.21 million $ 4.95 million
Oct 4, 6 PM $ 0.000447
+0.00%
$ 75.85 million $ 4.93 million
Oct 4, 5 PM $ 0.000447
-0.19%
$ 75.82 million $ 5.02 million
Oct 4, 4 PM $ 0.000448
+0.41%
$ 75.98 million $ 5.25 million