Spell Token Historical Data

SPELL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.000448
+0.41%
$ 75.98 million $ 5.25 million
Oct 4, 3 PM $ 0.000446
-0.94%
$ 75.69 million $ 5.54 million
Oct 4, 2 PM $ 0.000451
-0.54%
$ 76.45 million $ 5.48 million
Oct 4, 1 PM $ 0.000453
+0.60%
$ 76.83 million $ 5.33 million
Oct 4, 12 PM $ 0.00045
-0.88%
$ 76.36 million $ 3.92 million
Oct 4, 11 AM $ 0.000454
+0.33%
$ 77.03 million $ 3.87 million
Oct 4, 10 AM $ 0.000453
-0.60%
$ 76.78 million $ 3.84 million
Oct 4, 9 AM $ 0.000456
-0.02%
$ 77.25 million $ 3.74 million
Oct 4, 8 AM $ 0.000456
-0.43%
$ 77.27 million $ 3.72 million
Oct 4, 7 AM $ 0.000458
-0.41%
$ 77.6 million $ 3.62 million
Oct 4, 6 AM $ 0.00046
+0.46%
$ 77.91 million $ 3.61 million
Oct 4, 5 AM $ 0.000458
+0.19%
$ 77.54 million $ 3.61 million
Oct 4, 4 AM $ 0.000457
+0.07%
$ 77.41 million $ 3.63 million
Oct 4, 3 AM $ 0.000456
-0.32%
$ 77.35 million $ 3.59 million
Oct 4, 2 AM $ 0.000458
+0.16%
$ 77.61 million $ 3.61 million
Oct 4, 1 AM $ 0.000457
-0.56%
$ 77.48 million $ 3.63 million
Oct 4, 12 AM $ 0.00046
-0.31%
$ 77.89 million $ 3.69 million
Oct 3, 11 PM $ 0.000461
-0.32%
$ 78.16 million $ 3.66 million
Oct 3, 10 PM $ 0.000463
+0.17%
$ 78.4 million $ 3.68 million
Oct 3, 9 PM $ 0.000462
-0.20%
$ 78.27 million $ 3.69 million
Oct 3, 8 PM $ 0.000463
-0.01%
$ 78.42 million $ 3.83 million
Oct 3, 7 PM $ 0.000463
-0.09%
$ 78.44 million $ 3.99 million
Oct 3, 6 PM $ 0.000463
+0.91%
$ 78.5 million $ 4.29 million
Oct 3, 5 PM $ 0.000459
-1.15%
$ 77.79 million $ 4.4 million
Oct 3, 4 PM $ 0.000464
+0.04%
$ 78.82 million $ 4.23 million
Oct 3, 3 PM $ 0.000464
+1.19%
$ 78.63 million $ 4.06 million
Oct 3, 2 PM $ 0.000459
+0.30%
$ 77.74 million $ 4.01 million
Oct 3, 1 PM $ 0.000457
+0.47%
$ 77.53 million $ 4.19 million
Oct 3, 12 PM $ 0.000455
+0.24%
$ 77.15 million $ 4.19 million
Oct 3, 11 AM $ 0.000454
-0.09%
$ 76.97 million $ 4.26 million
Oct 3, 10 AM $ 0.000454
-0.29%
$ 77.04 million $ 4.42 million
Oct 3, 9 AM $ 0.000456
+0.10%
$ 77.25 million $ 4.41 million
Oct 3, 8 AM $ 0.000455
+0.31%
$ 77.14 million $ 4.44 million
Oct 3, 7 AM $ 0.000454
+0.05%
$ 76.92 million $ 4.45 million
Oct 3, 6 AM $ 0.000454
-0.36%
$ 76.92 million $ 4.61 million
Oct 3, 5 AM $ 0.000455
-0.33%
$ 77.15 million $ 4.65 million
Oct 3, 4 AM $ 0.000457
+0.30%
$ 77.4 million $ 4.7 million
Oct 3, 3 AM $ 0.000455
-0.04%
$ 77.2 million $ 4.85 million
Oct 3, 2 AM $ 0.000455
+0.31%
$ 77.17 million $ 4.89 million
Oct 3, 1 AM $ 0.000454
-0.47%
$ 76.98 million $ 4.88 million
Oct 3, 12 AM $ 0.000456
-0.65%
$ 77.33 million $ 4.91 million
Oct 2, 11 PM $ 0.000459
+0.27%
$ 77.86 million $ 4.98 million
Oct 2, 10 PM $ 0.000458
+0.00%
$ 77.65 million $ 4.94 million
Oct 2, 9 PM $ 0.000458
-0.39%
$ 77.65 million $ 4.98 million
Oct 2, 8 PM $ 0.00046
-0.38%
$ 77.93 million $ 4.81 million
Oct 2, 7 PM $ 0.000462
+0.29%
$ 78.28 million $ 4.72 million
Oct 2, 6 PM $ 0.00046
+0.40%
$ 78.02 million $ 4.62 million
Oct 2, 5 PM $ 0.000458
+0.59%
$ 77.71 million $ 4.58 million
Oct 2, 4 PM $ 0.000456
+0.10%
$ 77.23 million $ 4.68 million
Oct 2, 3 PM $ 0.000455
+1.20%
$ 77.14 million $ 4.58 million