CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.204
+0.00%
$ -- $ 111,597
8:12 AM $ 0.235
-0.17%
$ -- $ 121,939
8:11 AM $ 0.235
+11.75%
$ -- $ 121,939
8:10 AM $ 0.212
-24.24%
$ -- $ 94,722
8:09 AM $ 0.284
-0.80%
$ -- $ 90,979
8:08 AM $ 0.293
-2.30%
$ -- $ 90,979
8:07 AM $ 0.302
+0.00%
$ -- $ 90,552
8:06 AM $ 0.304
-0.56%
$ -- $ 88,268
8:05 AM $ 0.31
+0.74%
$ -- $ 88,552
8:04 AM $ 0.312
+1.04%
$ -- $ 83,096
8:03 AM $ 0.313
+0.00%
$ -- $ 83,110
8:02 AM $ 0.302
-2.93%
$ -- $ 78,960
8:01 AM $ 0.29
+3.42%
$ -- $ 73,212
8:00 AM $ 0.279
+0.00%
$ -- $ 73,212
7:59 AM $ 0.283
-1.14%
$ -- $ 69,892
7:58 AM $ 0.292
-2.11%
$ -- $ 66,400
7:57 AM $ 0.293
-2.04%
$ -- $ 66,400
7:56 AM $ 0.289
+0.63%
$ -- $ 62,650
7:55 AM $ 0.285
+0.00%
$ -- $ 59,130
7:54 AM $ 0.278
+6.51%
$ -- $ 54,971
7:53 AM $ 0.258
-1.63%
$ -- $ 54,971
7:52 AM $ 0.258
+0.00%
$ -- $ 53,320
7:51 AM $ 0.252
+0.36%
$ -- $ 53,320
7:50 AM $ 0.253
+0.99%
$ -- $ 50,667
7:49 AM $ 0.251
+4.77%
$ -- $ 46,474
7:48 AM $ 0.238
+0.52%
$ -- $ 46,474
7:47 AM $ 0.238
+0.59%
$ -- $ 45,650
7:46 AM $ 0.234
-0.36%
$ -- $ 44,144
7:45 AM $ 0.233
+1.07%
$ -- $ 44,144
7:44 AM $ 0.228
+0.00%
$ -- $ 43,691
7:40 AM $ 0.23
+0.00%
$ -- $ 42,917
7:38 AM $ 0.231
+0.00%
$ -- $ 43,056
7:34 AM $ 0.231
+0.00%
$ -- $ 43,069
7:33 AM $ 0.222
+0.00%
$ -- $ 42,997
7:20 AM $ 0.227
+0.00%
$ -- $ 41,138
7:16 AM $ 0.227
+0.00%
$ -- $ 41,916
7:07 AM $ 0.209
+0.00%
$ -- $ 37,876
6:48 AM $ 0.209
+0.00%
$ -- $ 37,408
6:47 AM $ 0.21
+0.00%
$ -- $ 37,408
6:36 AM $ 0.209
+0.00%
$ -- $ 37,260
6:34 AM $ 0.208
+0.00%
$ -- $ 37,001
6:33 AM $ 0.207
+0.00%
$ -- $ 36,808
6:32 AM $ 0.207
+1.43%
$ -- $ 36,531
6:25 AM $ 0.202
+2.79%
$ -- $ 32,419
6:23 AM $ 0.188
+9.02%
$ -- $ 27,552
6:21 AM $ 0.172
+0.00%
$ -- $ 27,577
6:20 AM $ 0.173
-1.18%
$ -- $ 28,391
6:19 AM $ 0.177
+0.18%
$ -- $ 28,391
6:15 AM $ 0.183
-2.44%
$ -- $ 27,039
6:14 AM $ 0.192
+0.00%
$ -- $ 25,643
Download