CAT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.228
+0.00%
$ -- $ 43,691
7:40 AM $ 0.23
+0.00%
$ -- $ 42,917
7:38 AM $ 0.231
+0.00%
$ -- $ 43,056
7:34 AM $ 0.231
+0.00%
$ -- $ 43,069
7:33 AM $ 0.222
+0.00%
$ -- $ 42,997
7:20 AM $ 0.227
+0.00%
$ -- $ 41,138
7:16 AM $ 0.227
+0.00%
$ -- $ 41,916
7:07 AM $ 0.209
+0.00%
$ -- $ 37,876
6:48 AM $ 0.209
+0.00%
$ -- $ 37,408
6:47 AM $ 0.21
+0.00%
$ -- $ 37,408
6:36 AM $ 0.209
+0.00%
$ -- $ 37,260
6:34 AM $ 0.208
+0.00%
$ -- $ 37,001
6:33 AM $ 0.207
+0.00%
$ -- $ 36,808
6:32 AM $ 0.207
+1.43%
$ -- $ 36,531
6:25 AM $ 0.202
+2.79%
$ -- $ 32,419
6:23 AM $ 0.188
+9.02%
$ -- $ 27,552
6:21 AM $ 0.172
+0.00%
$ -- $ 27,577
6:20 AM $ 0.173
-1.18%
$ -- $ 28,391
6:19 AM $ 0.177
+0.18%
$ -- $ 28,391
6:15 AM $ 0.183
-2.44%
$ -- $ 27,039
6:14 AM $ 0.192
+0.00%
$ -- $ 25,643
6:13 AM $ 0.191
+0.00%
$ -- $ 25,643
6:12 AM $ 0.21
+0.00%
$ -- $ 20,211
6:11 AM $ 0.214
+0.00%
$ -- $ 19,438
6:05 AM $ 0.219
+0.00%
$ -- $ 17,228
1:47 AM $ 0.212
+0.00%
$ -- $ 16,415
1:06 AM $ 0.203
+0.00%
$ -- $ 16,344
1:01 AM $ 0.203
+0.00%
$ -- $ 15,688
1:00 AM $ 0.203
+0.00%
$ -- $ 15,637
12:58 AM $ 0.203
+0.28%
$ -- $ 15,679
12:01 AM $ 0.201
+0.00%
$ -- $ 15,159
10:28 PM $ 0.203
+0.00%
$ -- $ 15,077
Download