Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeoDB Historical Data

GEO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.0₁₄257
-4.25%
$-- $0
Jun 8, 2025 $0.0₁₄268
-2.97%
$-- $0
Jun 7, 2025 $0.0₁₄276
-0.14%
$-- $0
Jun 6, 2025 $0.0₁₄288
-0.38%
$-- $0
Jun 5, 2025 $0.0₁₄288
+8.38%
$-- $0
Jun 4, 2025 $0.0₁₄267
+0.64%
$-- $0
Jun 1, 2025 $0.0₁₄259
-2.08%
$-- $0
May 31, 2025 $0.0₁₄264
+5.01%
$-- $0.1
May 30, 2025 $0.0₁₄252
+0.12%
$-- $0
May 29, 2025 $0.0₁₄279
+8.70%
$-- $0
May 28, 2025 $0.0₁₄256
-5.91%
$-- $0
May 27, 2025 $0.0₁₄265
+0.49%
$-- $0
May 26, 2025 $0.0₁₄264
-1.46%
$-- $0
May 25, 2025 $0.0₁₄268
+1.02%
$-- $0.1
May 24, 2025 $0.0₁₄265
+3.31%
$-- $0
May 23, 2025 $0.0₁₄258
-4.20%
$-- $2
May 22, 2025 $0.0₁₄269
+1.36%
$-- $0
May 21, 2025 $0.0₁₄265
+2.04%
$-- $3
May 20, 2025 $0.0₁₄261
-1.51%
$-- $0
May 19, 2025 $0.0₁₄265
-1.52%
$-- $0
May 18, 2025 $0.0₁₄269
-14.20%
$-- $1
May 17, 2025 $0.0₁₄314
-1.97%
$-- $0
May 16, 2025 $0.0₁₄316
+0.29%
$-- $2
May 15, 2025 $0.0₁₄729
-34.87%
$-- $14
May 14, 2025 $0.0₁₃112
+13.24%
$-- $22
May 13, 2025 $0.0₁₄663
+1.86%
$-- $0
May 12, 2025 $0.0₁₄657
+0.06%
$-- $0
May 11, 2025 $0.0₁₄657
-17.21%
$-- $1
May 10, 2025 $0.0₁₄789
+7.45%
$-- $2
May 9, 2025 $0.0₁₄722
+0.25%
$-- $0
Apr 4, 2025 $0.0₁₃138
+0.00%
$-- $3
Apr 3, 2025 $0.0₁₃139
-9.98%
$-- $1
Apr 1, 2025 $0.0₁₃161
+0.00%
$-- $0
Mar 31, 2025 $0.0₁₃191
+0.00%
$-- $7
Mar 28, 2025 $0.0₁₄608
+0.00%
$-- $29
Mar 27, 2025 $0.0₁₄522
+19.59%
$-- $1
Mar 25, 2025 $0.0₁₄491
+0.00%
$-- $1
Mar 24, 2025 $0.0₁₄633
+0.00%
$-- $0
Mar 23, 2025 $0.0₁₄494
+0.00%
$-- $0.0₅1
Mar 21, 2025 $0.0₁₄643
+40.15%
$-- $0.0₇1
Mar 20, 2025 $0.0₁₄457
-8.02%
$-- $2
Mar 18, 2025 $0.0₁₄506
+0.00%
$-- $0
Mar 17, 2025 $0.0₁₄522
+0.00%
$-- $1
Mar 14, 2025 $0.0₁₄64
+15.88%
$-- $1
Mar 13, 2025 $0.0₁₄559
-2.93%
$-- $19
Mar 12, 2025 $0.0₁₄787
+0.00%
$-- $0
Mar 11, 2025 $0.0₁₄627
+0.00%
$-- $0
Mar 10, 2025 $0.0₁₄575
+5.93%
$-- $0
Mar 9, 2025 $0.0₁₄543
-5.74%
$-- $0
Mar 8, 2025 $0.0₁₄576
-5.74%
$-- $0