GeoDB Historical Data

GEO Page 2
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₁₄276
-0.14%
$ 0 $ 0
Jun 6, 2025 $ 0.0₁₄288
-0.38%
$ 0 $ 0
Jun 5, 2025 $ 0.0₁₄288
+8.38%
$ 0 $ 0
Jun 4, 2025 $ 0.0₁₄267
+0.64%
$ 0 $ 0
Jun 1, 2025 $ 0.0₁₄259
-2.08%
$ 0 $ 0
May 31, 2025 $ 0.0₁₄264
+5.01%
$ 0 $ 0.1
May 30, 2025 $ 0.0₁₄252
+0.12%
$ 0 $ 0
May 29, 2025 $ 0.0₁₄279
+8.70%
$ 0 $ 0
May 28, 2025 $ 0.0₁₄256
-5.91%
$ 0 $ 0
May 27, 2025 $ 0.0₁₄265
+0.49%
$ -- $ 0
May 26, 2025 $ 0.0₁₄264
-1.46%
$ 0 $ 0
May 25, 2025 $ 0.0₁₄268
+1.02%
$ 0 $ 0.1
May 24, 2025 $ 0.0₁₄265
+3.31%
$ 0 $ 0
May 23, 2025 $ 0.0₁₄258
-4.20%
$ 0 $ 2
May 22, 2025 $ 0.0₁₄269
+1.36%
$ 0 $ 0
May 21, 2025 $ 0.0₁₄265
+2.04%
$ 0 $ 3
May 20, 2025 $ 0.0₁₄261
-1.51%
$ 0 $ 0
May 19, 2025 $ 0.0₁₄265
-1.52%
$ 0 $ 0
May 18, 2025 $ 0.0₁₄269
-14.20%
$ 0 $ 1
May 17, 2025 $ 0.0₁₄314
-1.97%
$ 0 $ 0
May 16, 2025 $ 0.0₁₄316
+0.29%
$ 0 $ 2
May 15, 2025 $ 0.0₁₄729
-34.87%
$ 0 $ 14
May 14, 2025 $ 0.0₁₃112
+13.24%
$ 0 $ 22
May 13, 2025 $ 0.0₁₄663
+1.86%
$ 0 $ 0
May 12, 2025 $ 0.0₁₄657
+0.06%
$ 0 $ 0
May 11, 2025 $ 0.0₁₄657
-17.21%
$ 0 $ 1
May 10, 2025 $ 0.0₁₄789
+7.45%
$ 0 $ 2
May 9, 2025 $ 0.0₁₄722
+0.25%
$ 0 $ 0
Apr 4, 2025 $ 0.0₁₃138
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0₁₃139
-9.98%
$ -- $ 1
Apr 1, 2025 $ 0.0₁₃161
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₁₃191
+0.00%
$ -- $ 7
Mar 28, 2025 $ 0.0₁₄608
+0.00%
$ -- $ 29
Mar 27, 2025 $ 0.0₁₄522
+19.59%
$ -- $ 1
Mar 25, 2025 $ 0.0₁₄491
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₁₄633
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.0₁₄494
+0.00%
$ -- $ 0.0₅1
Mar 21, 2025 $ 0.0₁₄643
+40.15%
$ 0 $ 0.0₇1
Mar 20, 2025 $ 0.0₁₄457
-8.02%
$ -- $ 2
Mar 18, 2025 $ 0.0₁₄506
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₁₄522
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0₁₄64
+15.88%
$ -- $ 1
Mar 13, 2025 $ 0.0₁₄559
-2.93%
$ -- $ 19
Mar 12, 2025 $ 0.0₁₄787
+0.00%
$ 0 $ 0
Mar 11, 2025 $ 0.0₁₄627
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₁₄575
+5.93%
$ -- $ 0
Mar 9, 2025 $ 0.0₁₄543
-5.74%
$ 0 $ 0
Mar 8, 2025 $ 0.0₁₄576
-5.74%
$ 0 $ 0
Mar 7, 2025 $ 0.0₁₄611
-0.71%
$ 0 $ 1
Mar 6, 2025 $ 0.0₁₄616
+11.80%
$ 0 $ 1