GeoDB Historical Data

GEO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₁₄611
-0.71%
$-- $1
Mar 6, 2025 $0.0₁₄616
+11.80%
$-- $1
Mar 5, 2025 $0.0₁₄551
+8.19%
$-- $1
Mar 4, 2025 $0.0₁₄509
-17.19%
$-- $1
Mar 3, 2025 $0.0₁₄615
+38.10%
$-- $1
Mar 2, 2025 $0.0₁₄445
-11.42%
$-- $1
Mar 1, 2025 $0.0₁₄503
-20.50%
$-- $1
Feb 28, 2025 $0.0₁₄559
-0.02%
$-- $0
Feb 27, 2025 $0.0₁₄506
+27.04%
$-- $0
Feb 26, 2025 $0.0₁₄399
-4.27%
$-- $2
Feb 25, 2025 $0.0₁₄416
-9.22%
$-- $0
Feb 24, 2025 $0
-100.00%
$-- $0
Feb 23, 2025 $0.0₁₄422
-2.61%
$-- $0
Feb 22, 2025 $0.0₁₄562
+0.00%
$-- $1
Feb 21, 2025 $0.0₁₄768
+42.26%
$-- $3
Feb 20, 2025 $0.0₁₄54
-7.63%
$-- $1
Feb 19, 2025 $0.0₁₄756
+5.65%
$-- $19
Feb 18, 2025 $0.0₁₄716
-0.06%
$-- $0
Feb 17, 2025 $0.0₁₄716
-34.02%
$-- $10
Feb 16, 2025 $0.0₁₃109
+1.56%
$-- $6
Feb 15, 2025 $0.0₁₃111
+1.10%
$-- $31
Feb 14, 2025 $0.0₁₄898
+31.79%
$-- $19
Feb 13, 2025 $0.0₁₄682
-14.76%
$-- $17
Feb 12, 2025 $0.0₁₄8
+47.19%
$-- $10
Feb 11, 2025 $0.0₁₄543
+28.93%
$-- $6
Feb 10, 2025 $0.0₁₄459
+5.02%
$-- $24
Feb 9, 2025 $0.0₁₄52
-17.58%
$-- $48
Feb 8, 2025 $0.0₁₄614
-1.29%
$-- $20
Feb 7, 2025 $0.0₁₄622
-40.82%
$-- $81
Feb 6, 2025 $0.0₁₃113
+45.68%
$-- $189
Feb 5, 2025 $0.0₁₄731
-23.64%
$-- $119
Feb 4, 2025 $0.0₁₄932
-48.25%
$-- $132
Feb 3, 2025 $0.0₁₃18
-84.51%
$-- $327
Feb 2, 2025 $0.0₁₂12
-34.42%
$-- $143
Feb 1, 2025 $0.0₁₂188
+0.19%
$-- $676
Jan 31, 2025 $0.0₁₂181
+22.80%
$-- $190
Jan 30, 2025 $0.0₁₂151
+72.03%
$-- $558
Jan 29, 2025 $0.0₁₃868
+22.05%
$-- $266
Jan 28, 2025 $0.0₁₃718
+6.33%
$-- $196
Jan 27, 2025 $0.0₁₃644
-0.24%
$-- $334
Jan 26, 2025 $0.0₁₃646
+33.13%
$-- $182
Jan 25, 2025 $0.0₁₃485
-34.75%
$-- $145
Jan 24, 2025 $0.0₁₃77
-10.22%
$-- $77
Jan 23, 2025 $0.0₁₃857
+17.08%
$-- $236
Jan 22, 2025 $0.0₁₃718
+12.29%
$-- $121
Jan 21, 2025 $0.0₁₃639
-9.05%
$-- $190
Jan 20, 2025 $0.0₁₃703
-2.26%
$-- $191
Jan 19, 2025 $0.0₁₃733
+2.59%
$-- $254
Jan 18, 2025 $0.0₁₃691
+4.48%
$-- $257
Jan 17, 2025 $0.0₁₃636
+39.25%
$-- $738