GeoDB Historical Data

GEO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₁₃245
+209.38%
$ 0 $ 241
Jan 13, 2025 $ 0.0₁₃115
-63.05%
$ 0 $ 11
Jan 12, 2025 $ 0.0₁₃193
+112.50%
$ 0 $ 73
Jan 11, 2025 $ 0.0₁₄91
+11.50%
$ 0 $ 15
Jan 10, 2025 $ 0.0₁₄805
-42.79%
$ 0 $ 83
Jan 9, 2025 $ 0.0₁₃145
+104.64%
$ 0 $ 73
Jan 8, 2025 $ 0.0₁₄71
+11.76%
$ 0 $ 2
Jan 7, 2025 $ 0.0₁₄638
-0.76%
$ 0 $ 9
Jan 6, 2025 $ 0.0₁₄644
+39.88%
$ 0 $ 26
Jan 5, 2025 $ 0.0₁₄523
+26.37%
$ 0 $ 37
Jan 4, 2025 $ 0.0₁₄421
-3.68%
$ 0 $ 23
Jan 3, 2025 $ 0.0₁₄435
-30.64%
$ 0 $ 26
Jan 2, 2025 $ 0.0₁₄633
+13.74%
$ 0 $ 38
Jan 1, 2025 $ 0.0₁₄555
-23.08%
$ 0 $ 120
Dec 31, 2024 $ 0.0₁₄725
+5.91%
$ 0 $ 27
Dec 30, 2024 $ 0.0₁₄692
-15.93%
$ 0 $ 68
Dec 29, 2024 $ 0.0₁₄731
-39.54%
$ 0 $ 818
Dec 28, 2024 $ 0.0₁₃119
-24.67%
$ 0 $ 608
Dec 27, 2024 $ 0.0₁₃158
-55.08%
$ 0 $ 652
Dec 26, 2024 $ 0.0₁₃353
+7.25%
$ 0 $ 2,331
Dec 25, 2024 $ 0.0₁₃326
-8.04%
$ 0 $ 226
Dec 24, 2024 $ 0.0₁₃354
-72.86%
$ 0 $ 579
Dec 23, 2024 $ 0.0₁₂13
+183.62%
$ 0 $ 1,221
Dec 22, 2024 $ 0.0₁₃46
-2.35%
$ 0 $ 57
Dec 21, 2024 $ 0.0₁₃468
+9.22%
$ 0 $ 19
Dec 20, 2024 $ 0.0₁₃426
+8.63%
$ 0 $ 804
Dec 19, 2024 $ 0.0₁₃331
+41.75%
$ 0 $ 431
Dec 18, 2024 $ 0.0₁₃275
-78.94%
$ 0 $ 156
Dec 17, 2024 $ 0.0₁₃971
-24.66%
$ 0 $ 283
Dec 16, 2024 $ 0.0₁₂129
-18.24%
$ 0 $ 1,791
Dec 15, 2024 $ 0.0₁₂16
+74.42%
$ 0 $ 693
Dec 14, 2024 $ 0.0₁₂203
+195.13%
$ 0 $ 2,510
Dec 13, 2024 $ 0.0₁₃687
+101.17%
$ 0 $ 898
Dec 12, 2024 $ 0.0₁₃341
+11.35%
$ 0 $ 99
Dec 11, 2024 $ 0.0₁₃306
+75.27%
$ 0 $ 503
Dec 10, 2024 $ 0.0₁₃174
-37.58%
$ 0 $ 741
Dec 9, 2024 $ 0.0₁₃326
+19.19%
$ 0 $ 266
Dec 8, 2024 $ 0.0₁₃267
-51.18%
$ 0 $ 174
Dec 7, 2024 $ 0.0₁₃548
-63.06%
$ 0 $ 252
Dec 6, 2024 $ 0.0₁₂145
+102.83%
$ 0 $ 2,172
Dec 5, 2024 $ 0.0₁₃509
+66.74%
$ 0 $ 66
Dec 4, 2024 $ 0.0₁₃415
-0.16%
$ -- $ 1,251
Dec 3, 2024 $ 0.0₁₃415
-71.61%
$ 0 $ 1,253
Dec 2, 2024 $ 0.0₁₂146
-62.43%
$ 0 $ 551
Dec 1, 2024 $ 0.0₁₂389
-13.10%
$ 0 $ 1,022
Nov 30, 2024 $ 0.0₁₂448
+206.24%
$ 0 $ 1,935
Nov 29, 2024 $ 0.0₁₂146
-47.21%
$ 0 $ 2,075
Nov 28, 2024 $ 0.0₁₂277
+182.75%
$ 0 $ 6,561
Nov 27, 2024 $ 0.0₁₃98
+361.36%
$ 0 $ 110,818
Nov 26, 2024 $ 0.0₁₄306
+154.70%
$ 0 $ 5