GeoDB Historical Data

GEO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00032
+1.54%
$ -- $ 6,406
Jul 17, 2024 $ 0.000315
-2.21%
$ 101,939 $ 6,332
Jul 16, 2024 $ 0.000437
-2.26%
$ -- $ 11,837
Jul 15, 2024 $ 0.000447
-98.60%
$ 144,373 $ 17,097
Mar 14, 2024 $ 0.00212
-3.91%
$ 684,675 $ 2,122
Mar 13, 2024 $ 0.0022
+0.36%
$ 712,475 $ 2,205
Mar 6, 2024 $ 0.00224
+0.29%
$ -- $ 3,837
Mar 5, 2024 $ 0.00224
-3.43%
$ 724,903 $ 3,827
Feb 19, 2024 $ 0.00196
+1.12%
$ -- $ 2,822
Feb 18, 2024 $ 0.00194
+2.01%
$ 626,061 $ 2,788
Jan 23, 2024 $ 0.0018
-4.76%
$ -- $ 5,715
Jan 22, 2024 $ 0.00189
-74.73%
$ 610,718 $ 6,007
Jan 21, 2024 $ 0.00749
-6.26%
$ 2.42 million $ 160
Jan 20, 2024 $ 0.00799
-4.44%
$ 2.58 million $ 156
Jan 19, 2024 $ 0.00835
+13.75%
$ 2.7 million $ 421
Jan 18, 2024 $ 0.00734
-30.82%
$ 2.37 million $ 1,513
Jan 17, 2024 $ 0.0107
+3.28%
$ 3.45 million $ 335
Jan 16, 2024 $ 0.0103
+28.08%
$ 3.34 million $ 1,278
Jan 15, 2024 $ 0.00806
+5.93%
$ 2.61 million $ 110
Jan 14, 2024 $ 0.00761
-19.43%
$ 2.46 million $ 882
Jan 13, 2024 $ 0.0094
+7.77%
$ 3.04 million $ 964
Jan 12, 2024 $ 0.00873
-20.33%
$ 2.82 million $ 2,026
Jan 11, 2024 $ 0.011
+14.16%
$ 3.54 million $ 1,214
Jan 10, 2024 $ 0.00954
-24.21%
$ 3.08 million $ 2,252
Jan 9, 2024 $ 0.0126
+35.09%
$ 4.06 million $ 875
Jan 8, 2024 $ 0.0093
-8.68%
$ 3.01 million $ 897
Jan 7, 2024 $ 0.0102
-19.83%
$ 3.28 million $ 1,460
Jan 6, 2024 $ 0.0127
-9.59%
$ 4.09 million $ 323
Jan 5, 2024 $ 0.013
-3.94%
$ 4.21 million $ 2,336
Jan 4, 2024 $ 0.0138
+58.58%
$ 4.47 million $ 732
Jan 3, 2024 $ 0.00872
-11.39%
$ 2.82 million $ 538
Jan 2, 2024 $ 0.00986
+23.59%
$ 3.19 million $ 493
Jan 1, 2024 $ 0.00797
+12.29%
$ 2.58 million $ 192
Dec 31, 2023 $ 0.00709
+0.49%
$ 2.29 million $ 216
Dec 30, 2023 $ 0.00705
+0.75%
$ 2.28 million $ 34
Dec 29, 2023 $ 0.00698
-5.40%
$ 2.26 million $ 128
Dec 28, 2023 $ 0.00738
-6.68%
$ 2.38 million $ 420
Dec 27, 2023 $ 0.00791
-7.63%
$ 2.56 million $ 310
Dec 26, 2023 $ 0.00855
+10.31%
$ 2.76 million $ 598
Dec 25, 2023 $ 0.00776
+29.00%
$ 2.51 million $ 1,565
Dec 24, 2023 $ 0.00606
+1.35%
$ 1.96 million $ 379
Dec 23, 2023 $ 0.00598
-1.82%
$ 1.93 million $ 283
Dec 22, 2023 $ 0.00609
+38.90%
$ 1.97 million $ 683
Dec 21, 2023 $ 0.00438
+2.57%
$ 1.42 million $ 132
Dec 20, 2023 $ 0.00428
+21.49%
$ 1.38 million $ 301
Dec 19, 2023 $ 0.00352
-5.53%
$ 1.14 million $ 63
Dec 18, 2023 $ 0.00373
+19.95%
$ 1.2 million $ 62
Dec 17, 2023 $ 0.00311
-17.50%
$ 1.01 million $ 285
Dec 16, 2023 $ 0.00373
+4.00%
$ 1.21 million $ 114
Dec 15, 2023 $ 0.00359
+8.36%
$ 1.16 million $ 1,394