GeoDB Historical Data

GEO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.000313
+0.20%
$101,324 $2,082
Jul 19, 2024 $0.000313
-0.43%
$101,129 $2,086
Jul 18, 2024 $0.00032
+1.54%
$-- $6,406
Jul 17, 2024 $0.000315
-2.21%
$101,939 $6,332
Jul 16, 2024 $0.000437
-2.26%
$-- $11,837
Jul 15, 2024 $0.000447
-98.60%
$144,373 $17,097
Mar 14, 2024 $0.00212
-3.91%
$684,675 $2,122
Mar 13, 2024 $0.0022
+0.36%
$712,475 $2,205
Mar 6, 2024 $0.00224
+0.29%
$-- $3,837
Mar 5, 2024 $0.00224
-3.43%
$724,903 $3,827
Feb 19, 2024 $0.00196
+1.12%
$-- $2,822
Feb 18, 2024 $0.00194
+2.01%
$626,061 $2,788
Jan 23, 2024 $0.0018
-4.76%
$-- $5,715
Jan 22, 2024 $0.00189
-74.73%
$610,718 $6,007
Jan 21, 2024 $0.00749
-6.26%
$2.42 million $160
Jan 20, 2024 $0.00799
-4.44%
$2.58 million $156
Jan 19, 2024 $0.00835
+13.75%
$2.7 million $421
Jan 18, 2024 $0.00734
-30.82%
$2.37 million $1,513
Jan 17, 2024 $0.0107
+3.28%
$3.45 million $335
Jan 16, 2024 $0.0103
+28.08%
$3.34 million $1,278
Jan 15, 2024 $0.00806
+5.93%
$2.61 million $110
Jan 14, 2024 $0.00761
-19.43%
$2.46 million $882
Jan 13, 2024 $0.0094
+7.77%
$3.04 million $964
Jan 12, 2024 $0.00873
-20.33%
$2.82 million $2,026
Jan 11, 2024 $0.011
+14.16%
$3.54 million $1,214
Jan 10, 2024 $0.00954
-24.21%
$3.08 million $2,252
Jan 9, 2024 $0.0126
+35.09%
$4.06 million $875
Jan 8, 2024 $0.0093
-8.68%
$3.01 million $897
Jan 7, 2024 $0.0102
-19.83%
$3.28 million $1,460
Jan 6, 2024 $0.0127
-9.59%
$4.09 million $323
Jan 5, 2024 $0.013
-3.94%
$4.21 million $2,336
Jan 4, 2024 $0.0138
+58.58%
$4.47 million $732
Jan 3, 2024 $0.00872
-11.39%
$2.82 million $538
Jan 2, 2024 $0.00986
+23.59%
$3.19 million $493
Jan 1, 2024 $0.00797
+12.29%
$2.58 million $192
Dec 31, 2023 $0.00709
+0.49%
$2.29 million $216
Dec 30, 2023 $0.00705
+0.75%
$2.28 million $34
Dec 29, 2023 $0.00698
-5.40%
$2.26 million $128
Dec 28, 2023 $0.00738
-6.68%
$2.38 million $420
Dec 27, 2023 $0.00791
-7.63%
$2.56 million $310
Dec 26, 2023 $0.00855
+10.31%
$2.76 million $598
Dec 25, 2023 $0.00776
+29.00%
$2.51 million $1,565
Dec 24, 2023 $0.00606
+1.35%
$1.96 million $379
Dec 23, 2023 $0.00598
-1.82%
$1.93 million $283
Dec 22, 2023 $0.00609
+38.90%
$1.97 million $683
Dec 21, 2023 $0.00438
+2.57%
$1.42 million $132
Dec 20, 2023 $0.00428
+21.49%
$1.38 million $301
Dec 19, 2023 $0.00352
-5.53%
$1.14 million $63
Dec 18, 2023 $0.00373
+19.95%
$1.2 million $62
Dec 17, 2023 $0.00311
-17.50%
$1.01 million $285