GeoDB Historical Data

GEO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00332
+19.80%
$ 1.07 million $ 246
Dec 13, 2023 $ 0.00276
+91.53%
$ 890,570 $ 2,086
Dec 12, 2023 $ 0.00144
+0.72%
$ 464,913 $ 2,011
Dec 8, 2023 $ 0.00182
+2.63%
$ -- $ 0
Dec 7, 2023 $ 0.00177
+3.37%
$ 572,097 $ 4
Dec 6, 2023 $ 0.00171
-18.98%
$ 551,807 $ 479
Dec 5, 2023 $ 0.00212
+60.22%
$ 683,698 $ 28
Dec 4, 2023 $ 0.00132
+1.31%
$ 426,555 $ 2,779
Sep 18, 2023 $ 0.0₁₀148
+0.31%
$ -- $ 19,129
Sep 17, 2023 $ 0.0₁₀148
+59.85%
$ 0 $ 19,081
Aug 16, 2023 $ 0.0₁₀242
-0.17%
$ -- $ 55,224
Aug 15, 2023 $ 0.0₁₀242
+48.35%
$ 0 $ 55,371
Download