WASMER github.com/wasmerio/WASMER Historical Data

WASMER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0368
+0.00%
$ -- $ 5.94 million
Yesterday $ 0.0368
+5.30%
$ -- $ 5.94 million
May 29, 2026 $ 0.0401
+74.28%
$ -- $ 17.19 million
May 28, 2026 $ 0.0226
+18.71%
$ -- $ 12.29 million
May 27, 2026 $ 0.0172
+93.66%
$ -- $ 6.13 million
May 26, 2026 $ 0.0087
+111.43%
$ -- $ 3.11 million
May 15, 2026 $ 0.00144
+1.58%
$ -- $ 682,021
May 14, 2026 $ 0.00138
-0.41%
$ -- $ 1.02 million
May 13, 2026 $ 0.00125
-9.72%
$ -- $ 1.57 million
May 12, 2026 $ 0.00133
+5.55%
$ -- $ 720,399
May 5, 2026 $ 0.000504
-10.56%
$ -- $ 979,788
May 4, 2026 $ 0.00061
+33.32%
$ -- $ 979,190
May 3, 2026 $ 0.000432
+5.09%
$ -- $ 821,600
May 2, 2026 $ 0.00041
-22.20%
$ -- $ 544,644
May 1, 2026 $ 0.000505
+32.07%
$ -- $ 1.16 million
Apr 30, 2026 $ 0.000318
+3.04%
$ -- $ 568,201
Apr 29, 2026 $ 0.000312
+4.72%
$ -- $ 646,993
Apr 28, 2026 $ 0.000298
-35.58%
$ -- $ 700,037
Apr 27, 2026 $ 0.000562
+119.42%
$ -- $ 476,966
Apr 14, 2026 $ 0.000101
+17.39%
$ -- $ 349,035
Apr 13, 2026 $ 0.000088
+27.26%
$ -- $ 158,262
Apr 12, 2026 $ 0.0000655
-24.76%
$ -- $ 175,604
Apr 11, 2026 $ 0.0000722
-79.53%
$ -- $ 322,271
Apr 10, 2026 $ 0.000359
-59.93%
$ -- $ 497,132
Apr 9, 2026 $ 0.000903
-42.15%
$ -- $ 638,665
Apr 8, 2026 $ 0.00156
-19.93%
$ -- $ 751,095
Apr 7, 2026 $ 0.00211
-22.86%
$ -- $ 936,523
Apr 6, 2026 $ 0.00268
+30.04%
$ -- $ 970,512
Apr 5, 2026 $ 0.00191
+123.83%
$ -- $ 837,355
Apr 4, 2026 $ 0.000918
+75.03%
$ -- $ 526,728
Apr 3, 2026 $ 0.000437
+1,193.98%
$ -- $ 217,505
Apr 2, 2026 $ 0.0000354
+65.58%
$ -- $ 69,907
Apr 1, 2026 $ 0.0000214
+14.00%
$ -- $ 15,303
Mar 25, 2026 $ 0.000015
-44.43%
$ -- $ 67,272
Mar 24, 2026 $ 0.0000249
+3.15%
$ -- $ 34,347
Download