WASMER github.com/wasmerio/WASMER Historical Data

WASMER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00282
+3.30%
$ -- $ 1.05 million
Apr 6, 1 AM $ 0.00287
+39.78%
$ -- $ 1 million
Apr 6, 12 AM $ 0.00199
-3.58%
$ -- $ 948,600
Apr 5, 11 PM $ 0.00191
+10.37%
$ -- $ 837,355
Apr 5, 10 PM $ 0.00171
-9.72%
$ -- $ 844,359
Apr 5, 9 PM $ 0.002
-2.09%
$ -- $ 805,287
Apr 5, 8 PM $ 0.00209
-5.08%
$ -- $ 786,197
Apr 5, 7 PM $ 0.00203
-8.00%
$ -- $ 760,241
Apr 5, 6 PM $ 0.00223
+22.82%
$ -- $ 749,672
Apr 5, 5 PM $ 0.0017
+9.27%
$ -- $ 714,513
Apr 5, 4 PM $ 0.00132
+1.41%
$ -- $ 675,118
Apr 5, 3 PM $ 0.00127
-14.04%
$ -- $ 622,522
Apr 5, 2 PM $ 0.00147
+10.44%
$ -- $ 557,209
Apr 5, 1 PM $ 0.00117
+1.59%
$ -- $ 530,883
Apr 5, 12 PM $ 0.00114
+0.69%
$ -- $ 500,264
Apr 5, 11 AM $ 0.00112
-24.68%
$ -- $ 515,382
Apr 5, 10 AM $ 0.00147
-0.22%
$ -- $ 556,963
Apr 5, 9 AM $ 0.00143
+14.70%
$ -- $ 593,188
Apr 5, 8 AM $ 0.00127
+27.30%
$ -- $ 547,354
Apr 5, 7 AM $ 0.000918
+1.04%
$ -- $ 520,564
Apr 5, 6 AM $ 0.00106
+11.78%
$ -- $ 512,172
Apr 5, 5 AM $ 0.000948
-18.65%
$ -- $ 549,218
Apr 5, 4 AM $ 0.00103
-20.09%
$ -- $ 536,155
Apr 5, 3 AM $ 0.00133
+46.07%
$ -- $ 544,396
Apr 5, 2 AM $ 0.000935
+0.00%
$ -- $ 530,080
Apr 5, 1 AM $ 0.000776
+5.66%
$ -- $ 512,083
Apr 5, 12 AM $ 0.000733
-14.02%
$ -- $ 528,449
Apr 4, 11 PM $ 0.000918
+64.92%
$ -- $ 526,728
Apr 4, 10 PM $ 0.000545
+5.86%
$ -- $ 520,629
Apr 4, 9 PM $ 0.000581
-0.51%
$ -- $ 522,397
Apr 4, 8 PM $ 0.000654
+0.00%
$ -- $ 523,160
Apr 4, 5 PM $ 0.000664
-2.39%
$ -- $ 546,762
Apr 4, 4 PM $ 0.000688
+22.18%
$ -- $ 534,801
Apr 4, 3 PM $ 0.000578
+0.00%
$ -- $ 522,030
Apr 4, 2 PM $ 0.000584
+11.39%
$ -- $ 547,770
Apr 4, 1 PM $ 0.00051
+10.45%
$ -- $ 535,215
Apr 4, 12 PM $ 0.000447
+17.63%
$ -- $ 517,432
Apr 4, 11 AM $ 0.000361
-19.98%
$ -- $ 487,643
Apr 4, 10 AM $ 0.000536
-2.87%
$ -- $ 444,893
Apr 4, 9 AM $ 0.000547
-13.41%
$ -- $ 416,021
Apr 4, 8 AM $ 0.000561
+26.81%
$ -- $ 395,963
Apr 4, 7 AM $ 0.000432
-15.73%
$ -- $ 378,619
Apr 4, 6 AM $ 0.000518
+17.48%
$ -- $ 369,280
Apr 4, 5 AM $ 0.000532
+8.15%
$ -- $ 319,226
Apr 4, 4 AM $ 0.000556
+8.44%
$ -- $ 293,356
Apr 4, 3 AM $ 0.000515
-4.05%
$ -- $ 279,113
Apr 4, 2 AM $ 0.000533
+25.89%
$ -- $ 273,619
Apr 4, 1 AM $ 0.000422
-20.84%
$ -- $ 255,599
Apr 4, 12 AM $ 0.000638
+21.75%
$ -- $ 237,207
Apr 3, 11 PM $ 0.000437
+37.88%
$ -- $ 217,505