WASMER github.com/wasmerio/WASMER Historical Data

WASMER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00026
-3.84%
$ -- $ 193,923
Apr 3, 9 PM $ 0.00026
+90.36%
$ -- $ 181,511
Apr 3, 8 PM $ 0.000122
+22.89%
$ -- $ 144,350
Apr 3, 7 PM $ 0.0000985
+25.94%
$ -- $ 141,790
Apr 3, 6 PM $ 0.0000758
-0.62%
$ -- $ 140,553
Apr 3, 5 PM $ 0.0000646
+13.72%
$ -- $ 125,908
Apr 3, 4 PM $ 0.0000539
+0.59%
$ -- $ 124,078
Apr 3, 3 PM $ 0.0000547
-3.88%
$ -- $ 120,139
Apr 3, 2 PM $ 0.0000602
+2.58%
$ -- $ 116,390
Apr 3, 11 AM $ 0.0000625
+0.58%
$ -- $ 105,062
Apr 3, 10 AM $ 0.0000614
-0.91%
$ -- $ 105,027
Apr 3, 9 AM $ 0.0000554
+7.17%
$ -- $ 101,014
Apr 3, 8 AM $ 0.0000497
+9.83%
$ -- $ 101,581
Apr 3, 7 AM $ 0.0000489
-1.33%
$ -- $ 90,561
Apr 3, 6 AM $ 0.0000447
-18.57%
$ -- $ 82,928
Apr 3, 5 AM $ 0.0000477
+13.36%
$ -- $ 81,152
Apr 3, 4 AM $ 0.0000379
+7.77%
$ -- $ 77,490
Apr 3, 3 AM $ 0.0000384
+41.76%
$ -- $ 73,701
Apr 3, 2 AM $ 0.0000256
-5.00%
$ -- $ 73,833
Apr 3, 1 AM $ 0.0000247
-5.17%
$ -- $ 74,413
Apr 3, 12 AM $ 0.0000276
-18.28%
$ -- $ 70,628
Apr 2, 11 PM $ 0.0000354
-9.34%
$ -- $ 69,907
Apr 2, 10 PM $ 0.0000347
+19.24%
$ -- $ 68,160
Apr 2, 9 PM $ 0.0000292
-19.37%
$ -- $ 65,825
Apr 2, 8 PM $ 0.0000331
+7.02%
$ -- $ 60,494
Apr 2, 7 PM $ 0.0000284
+8.93%
$ -- $ 57,511
Apr 2, 6 PM $ 0.0000264
-5.02%
$ -- $ 52,953
Apr 2, 5 PM $ 0.0000308
-3.37%
$ -- $ 52,415
Apr 2, 4 PM $ 0.0000287
+13.66%
$ -- $ 49,585
Apr 2, 3 PM $ 0.0000249
+3.75%
$ -- $ 45,750
Apr 2, 1 PM $ 0.0000239
+0.00%
$ -- $ 44,246
Apr 2, 12 PM $ 0.0000224
-20.38%
$ -- $ 44,590
Apr 2, 11 AM $ 0.0000263
+5.79%
$ -- $ 39,532
Apr 2, 10 AM $ 0.0000226
-8.94%
$ -- $ 38,430
Apr 2, 9 AM $ 0.0000226
+10.17%
$ -- $ 36,861
Apr 2, 7 AM $ 0.0000232
+8.57%
$ -- $ 34,793
Apr 2, 6 AM $ 0.0000231
+6.51%
$ -- $ 32,237
Apr 2, 5 AM $ 0.0000237
-14.21%
$ -- $ 32,544
Apr 2, 3 AM $ 0.0000334
+9.75%
$ -- $ 27,368
Apr 2, 2 AM $ 0.0000279
+24.01%
$ -- $ 23,324
Apr 2, 1 AM $ 0.0000224
-8.57%
$ -- $ 20,964
Apr 2, 12 AM $ 0.0000266
+24.50%
$ -- $ 18,948
Apr 1, 11 PM $ 0.0000214
+3.24%
$ -- $ 15,303
Apr 1, 10 PM $ 0.0000226
+7.40%
$ -- $ 13,710
Apr 1, 6 PM $ 0.0000209
+8.59%
$ -- $ 11,169
Apr 1, 5 PM $ 0.0000204
-2.56%
$ -- $ 9,737
Apr 1, 3 PM $ 0.0000188
+0.88%
$ -- $ 6,702
Apr 1, 2 PM $ 0.0000174
+0.00%
$ -- $ 5,974
Apr 1, 1 PM $ 0.0000166
+0.00%
$ -- $ 4,382
Apr 1, 11 AM $ 0.0000176
+0.00%
$ -- $ 3,358