WASMER github.com/wasmerio/WASMER Historical Data

WASMER Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00055
-3.65%
$ -- $ 872,222
May 4, 9 PM $ 0.000527
+2.00%
$ -- $ 824,992
May 4, 8 PM $ 0.000468
-6.74%
$ -- $ 782,250
May 4, 7 PM $ 0.000517
+5.93%
$ -- $ 801,414
May 4, 6 PM $ 0.000471
-2.64%
$ -- $ 816,905
May 4, 5 PM $ 0.000514
+0.41%
$ -- $ 856,403
May 4, 4 PM $ 0.000566
+0.00%
$ -- $ 829,744
May 4, 3 PM $ 0.000562
+0.00%
$ -- $ 826,933
May 4, 2 PM $ 0.000519
-12.79%
$ -- $ 839,702
May 4, 1 PM $ 0.00055
+5.42%
$ -- $ 743,758
May 4, 10 AM $ 0.000484
+1.68%
$ -- $ 780,341
May 4, 9 AM $ 0.00045
+2.62%
$ -- $ 744,396
May 4, 8 AM $ 0.000476
+0.00%
$ -- $ 732,857
May 4, 6 AM $ 0.000473
+6.59%
$ -- $ 822,171
May 4, 5 AM $ 0.00047
+0.00%
$ -- $ 793,350
May 4, 3 AM $ 0.000479
+0.00%
$ -- $ 849,122
May 4, 2 AM $ 0.000501
-1.61%
$ -- $ 886,477
May 4, 12 AM $ 0.000438
-4.22%
$ -- $ 891,389
May 3, 11 PM $ 0.000432
-8.01%
$ -- $ 821,600
May 3, 8 PM $ 0.000508
+3.19%
$ -- $ 800,166
May 3, 7 PM $ 0.000528
+9.42%
$ -- $ 762,397
May 3, 6 PM $ 0.000521
-7.39%
$ -- $ 738,224
May 3, 5 PM $ 0.000522
+0.00%
$ -- $ 711,062
May 3, 4 PM $ 0.000434
+0.00%
$ -- $ 669,559
May 3, 3 PM $ 0.000441
+0.94%
$ -- $ 663,364
May 3, 12 PM $ 0.000471
+2.64%
$ -- $ 664,168
May 3, 11 AM $ 0.000492
+14.74%
$ -- $ 596,075
May 3, 10 AM $ 0.000466
+0.00%
$ -- $ 593,471
May 3, 9 AM $ 0.000432
-4.33%
$ -- $ 578,026
May 3, 8 AM $ 0.000419
-11.39%
$ -- $ 566,399
May 3, 7 AM $ 0.000448
-0.49%
$ -- $ 482,316
May 3, 6 AM $ 0.000461
-7.90%
$ -- $ 530,903
May 3, 5 AM $ 0.000453
+1.82%
$ -- $ 515,638
May 3, 4 AM $ 0.000476
+6.93%
$ -- $ 509,020
May 3, 3 AM $ 0.00042
-12.49%
$ -- $ 528,524
May 3, 2 AM $ 0.000453
+0.00%
$ -- $ 479,216
May 3, 12 AM $ 0.000451
+9.64%
$ -- $ 536,676
May 2, 10 PM $ 0.00041
+0.00%
$ -- $ 544,644
May 2, 9 PM $ 0.000415
+0.00%
$ -- $ 591,205
May 2, 8 PM $ 0.000446
+7.56%
$ -- $ 598,189
May 2, 6 PM $ 0.000391
-7.12%
$ -- $ 683,537
May 2, 5 PM $ 0.000403
+0.00%
$ -- $ 701,550
May 2, 4 PM $ 0.000431
+0.00%
$ -- $ 722,439
May 2, 3 PM $ 0.000443
+0.00%
$ -- $ 738,757
May 2, 2 PM $ 0.000408
+0.00%
$ -- $ 750,046
May 2, 1 PM $ 0.000431
-4.83%
$ -- $ 756,423
May 2, 11 AM $ 0.000498
+13.25%
$ -- $ 727,738
May 2, 10 AM $ 0.000413
+0.00%
$ -- $ 692,706
May 2, 7 AM $ 0.00041
-2.00%
$ -- $ 816,151
May 2, 6 AM $ 0.000417
+4.24%
$ -- $ 913,794