WASMER github.com/wasmerio/WASMER Historical Data

WASMER Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000424
+0.09%
$ -- $ 1.02 million
May 2, 4 AM $ 0.000466
+5.45%
$ -- $ 1.07 million
May 2, 3 AM $ 0.000476
+0.00%
$ -- $ 1.09 million
May 2, 2 AM $ 0.000441
-7.80%
$ -- $ 1.13 million
May 2, 1 AM $ 0.000442
-16.13%
$ -- $ 1.14 million
May 1, 11 PM $ 0.000505
+0.00%
$ -- $ 1.16 million
May 1, 10 PM $ 0.000455
+7.52%
$ -- $ 1.18 million
May 1, 9 PM $ 0.000391
-9.97%
$ -- $ 1.13 million
May 1, 8 PM $ 0.000462
+1.19%
$ -- $ 1.1 million
May 1, 6 PM $ 0.000384
-12.66%
$ -- $ 1.08 million
May 1, 5 PM $ 0.000413
+0.00%
$ -- $ 1.05 million
May 1, 4 PM $ 0.000394
+1.11%
$ -- $ 1.03 million
May 1, 3 PM $ 0.000429
+0.86%
$ -- $ 1.03 million
May 1, 2 PM $ 0.000441
+0.00%
$ -- $ 1.02 million
May 1, 1 PM $ 0.000404
-0.45%
$ -- $ 1.04 million
May 1, 12 PM $ 0.000399
+0.00%
$ -- $ 1.1 million
May 1, 10 AM $ 0.000378
+1.47%
$ -- $ 1.11 million
May 1, 9 AM $ 0.000406
-16.94%
$ -- $ 1.06 million
May 1, 8 AM $ 0.000485
+0.16%
$ -- $ 1.02 million
May 1, 7 AM $ 0.000542
-2.06%
$ -- $ 960,402
May 1, 6 AM $ 0.000599
-10.44%
$ -- $ 910,227
May 1, 5 AM $ 0.000639
+17.87%
$ -- $ 831,030
May 1, 4 AM $ 0.000587
+11.99%
$ -- $ 690,830
May 1, 3 AM $ 0.000523
+7.60%
$ -- $ 735,384
May 1, 2 AM $ 0.000451
+1.11%
$ -- $ 677,982
May 1, 1 AM $ 0.000418
+9.30%
$ -- $ 622,572
Apr 30, 11 PM $ 0.000318
-5.41%
$ -- $ 568,201
Apr 30, 10 PM $ 0.000359
+0.00%
$ -- $ 568,721
Apr 30, 9 PM $ 0.000359
+1.97%
$ -- $ 599,498
Apr 30, 8 PM $ 0.000384
+2.15%
$ -- $ 579,483
Apr 30, 6 PM $ 0.000356
+2.83%
$ -- $ 655,228
Apr 30, 5 PM $ 0.000346
-7.47%
$ -- $ 699,844
Apr 30, 4 PM $ 0.000355
-1.28%
$ -- $ 725,982
Apr 30, 3 PM $ 0.000356
+5.97%
$ -- $ 747,596
Apr 30, 2 PM $ 0.000391
-5.82%
$ -- $ 733,969
Apr 30, 1 PM $ 0.000366
-7.22%
$ -- $ 704,498
Apr 30, 12 PM $ 0.000369
+3.23%
$ -- $ 670,865
Apr 30, 11 AM $ 0.000336
+10.60%
$ -- $ 666,539
Apr 30, 10 AM $ 0.000295
+0.00%
$ -- $ 690,251
Apr 30, 9 AM $ 0.000319
+3.55%
$ -- $ 696,955
Apr 30, 8 AM $ 0.00032
+2.33%
$ -- $ 704,485
Apr 30, 7 AM $ 0.000302
-2.65%
$ -- $ 703,211
Apr 30, 6 AM $ 0.000302
+0.00%
$ -- $ 698,845
Apr 30, 5 AM $ 0.000292
+0.00%
$ -- $ 714,737
Apr 30, 4 AM $ 0.000315
+15.15%
$ -- $ 707,497
Apr 30, 3 AM $ 0.000293
+0.00%
$ -- $ 653,068
Apr 30, 2 AM $ 0.000271
-6.91%
$ -- $ 652,584
Apr 30, 1 AM $ 0.000286
-1.78%
$ -- $ 646,980
Apr 30, 12 AM $ 0.000284
-7.82%
$ -- $ 660,158
Apr 29, 11 PM $ 0.000312
-29.48%
$ -- $ 646,993