WASMER github.com/wasmerio/WASMER Historical Data

WASMER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00047
+8.34%
$ -- $ 597,554
Apr 29, 9 PM $ 0.000482
+15.92%
$ -- $ 566,714
Apr 29, 8 PM $ 0.000375
+0.00%
$ -- $ 593,387
Apr 29, 7 PM $ 0.000347
-8.05%
$ -- $ 603,116
Apr 29, 6 PM $ 0.000349
-11.64%
$ -- $ 563,924
Apr 29, 5 PM $ 0.000409
+21.79%
$ -- $ 560,999
Apr 29, 3 PM $ 0.000282
-0.48%
$ -- $ 595,834
Apr 29, 2 PM $ 0.000289
+0.00%
$ -- $ 605,641
Apr 29, 1 PM $ 0.00031
+2.41%
$ -- $ 622,312
Apr 29, 12 PM $ 0.000303
+8.72%
$ -- $ 611,299
Apr 29, 11 AM $ 0.000299
-5.34%
$ -- $ 636,440
Apr 29, 10 AM $ 0.000291
+3.37%
$ -- $ 612,300
Apr 29, 9 AM $ 0.000278
-15.19%
$ -- $ 582,635
Apr 29, 8 AM $ 0.000311
+6.33%
$ -- $ 541,497
Apr 29, 7 AM $ 0.000277
+0.00%
$ -- $ 544,392
Apr 29, 5 AM $ 0.000276
+6.71%
$ -- $ 569,398
Apr 29, 4 AM $ 0.000274
+7.87%
$ -- $ 595,949
Apr 29, 3 AM $ 0.000281
+0.00%
$ -- $ 614,827
Apr 29, 2 AM $ 0.000288
+9.61%
$ -- $ 628,187
Apr 29, 1 AM $ 0.000268
+1.40%
$ -- $ 616,926
Apr 29, 12 AM $ 0.000252
-15.41%
$ -- $ 703,506
Apr 28, 11 PM $ 0.000298
+6.22%
$ -- $ 700,037
Apr 28, 9 PM $ 0.000343
-7.69%
$ -- $ 688,371
Apr 28, 8 PM $ 0.000365
-20.03%
$ -- $ 722,058
Apr 28, 7 PM $ 0.000511
-10.97%
$ -- $ 724,339
Apr 28, 6 PM $ 0.000516
+0.00%
$ -- $ 719,051
Apr 28, 5 PM $ 0.000459
+32.03%
$ -- $ 719,367
Apr 28, 4 PM $ 0.000341
-4.09%
$ -- $ 674,581
Apr 28, 3 PM $ 0.000355
+2.55%
$ -- $ 696,314
Apr 28, 2 PM $ 0.000367
-8.68%
$ -- $ 678,308
Apr 28, 1 PM $ 0.000382
+0.00%
$ -- $ 711,514
Apr 28, 12 PM $ 0.000382
+13.53%
$ -- $ 718,877
Apr 28, 11 AM $ 0.00031
+0.25%
$ -- $ 688,772
Apr 28, 8 AM $ 0.000282
-11.93%
$ -- $ 709,054
Apr 28, 7 AM $ 0.000343
+0.00%
$ -- $ 659,236
Apr 28, 6 AM $ 0.00036
+0.44%
$ -- $ 658,581
Apr 28, 5 AM $ 0.00033
-2.20%
$ -- $ 596,174
Apr 28, 4 AM $ 0.000354
-4.27%
$ -- $ 623,234
Apr 28, 3 AM $ 0.000379
+20.60%
$ -- $ 620,593
Apr 28, 2 AM $ 0.000351
+0.00%
$ -- $ 583,370
Apr 28, 1 AM $ 0.000345
-25.46%
$ -- $ 589,837
Apr 27, 11 PM $ 0.000562
+0.00%
$ -- $ 476,966
Apr 27, 10 PM $ 0.000573
+9.74%
$ -- $ 476,468
Apr 27, 9 PM $ 0.000483
+0.00%
$ -- $ 443,763
Apr 27, 8 PM $ 0.000485
+18.33%
$ -- $ 403,383
Apr 27, 6 PM $ 0.000428
+9.43%
$ -- $ 342,034
Apr 27, 5 PM $ 0.000414
+0.00%
$ -- $ 282,273
Apr 27, 4 PM $ 0.000368
-6.28%
$ -- $ 269,065
Apr 27, 3 PM $ 0.000436
+20.50%
$ -- $ 245,713
Apr 27, 2 PM $ 0.000398
+0.00%
$ -- $ 206,986