WASMER github.com/wasmerio/WASMER Historical Data

WASMER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000376
+15.14%
$ -- $ 196,436
Apr 27, 12 PM $ 0.000296
-5.36%
$ -- $ 164,451
Apr 27, 11 AM $ 0.000344
+28.59%
$ -- $ 143,692
Apr 27, 10 AM $ 0.000286
+0.00%
$ -- $ 101,346
Apr 27, 8 AM $ 0.000242
+0.00%
$ -- $ 84,234
Apr 27, 7 AM $ 0.000222
-6.60%
$ -- $ 72,571
Apr 27, 6 AM $ 0.000235
+4.19%
$ -- $ 67,345
Apr 27, 5 AM $ 0.000235
-14.12%
$ -- $ 55,775
Apr 27, 4 AM $ 0.000294
+14.64%
$ -- $ 30,883
Apr 14, 9 PM $ 0.000101
-8.80%
$ -- $ 349,035
Apr 14, 8 PM $ 0.000111
+0.00%
$ -- $ 356,204
Apr 14, 7 PM $ 0.000118
-13.73%
$ -- $ 358,296
Apr 14, 6 PM $ 0.00015
-22.56%
$ -- $ 348,512
Apr 14, 5 PM $ 0.000194
+16.67%
$ -- $ 342,960
Apr 14, 4 PM $ 0.00018
+18.49%
$ -- $ 307,933
Apr 14, 3 PM $ 0.00016
+19.91%
$ -- $ 292,184
Apr 14, 2 PM $ 0.000146
+50.78%
$ -- $ 273,767
Apr 14, 1 PM $ 0.000107
+11.25%
$ -- $ 252,758
Apr 14, 12 PM $ 0.000103
-17.38%
$ -- $ 240,241
Apr 14, 11 AM $ 0.000115
+0.00%
$ -- $ 227,614
Apr 14, 10 AM $ 0.000108
-6.16%
$ -- $ 225,907
Apr 14, 9 AM $ 0.000115
+23.25%
$ -- $ 213,787
Apr 14, 8 AM $ 0.0000844
-9.29%
$ -- $ 198,901
Apr 14, 7 AM $ 0.0000937
-5.96%
$ -- $ 184,191
Apr 14, 6 AM $ 0.0000979
-5.37%
$ -- $ 181,072
Apr 14, 5 AM $ 0.0000977
+4.38%
$ -- $ 176,062
Apr 14, 4 AM $ 0.0000992
+3.28%
$ -- $ 182,132
Apr 14, 3 AM $ 0.0000874
-5.01%
$ -- $ 161,569
Apr 14, 2 AM $ 0.0000845
+1.96%
$ -- $ 153,452
Apr 14, 1 AM $ 0.0000768
-1.82%
$ -- $ 147,749
Apr 14, 12 AM $ 0.0000829
-3.65%
$ -- $ 149,931
Apr 13, 11 PM $ 0.000088
-0.29%
$ -- $ 158,262
Apr 13, 10 PM $ 0.0000862
-14.85%
$ -- $ 154,222
Apr 13, 8 PM $ 0.0000854
-11.61%
$ -- $ 148,855
Apr 13, 6 PM $ 0.0000936
-9.72%
$ -- $ 129,500
Apr 13, 5 PM $ 0.000092
+0.00%
$ -- $ 129,982
Apr 13, 4 PM $ 0.0000873
+3.50%
$ -- $ 144,121
Apr 13, 3 PM $ 0.0000917
+0.00%
$ -- $ 146,422
Apr 13, 2 PM $ 0.000083
+1.33%
$ -- $ 145,658
Apr 13, 1 PM $ 0.0000866
-0.53%
$ -- $ 155,435
Apr 13, 12 PM $ 0.0000879
+16.03%
$ -- $ 155,231
Apr 13, 11 AM $ 0.0000826
+10.75%
$ -- $ 159,203
Apr 13, 9 AM $ 0.0000728
+0.00%
$ -- $ 158,459
Apr 13, 8 AM $ 0.0000734
+0.00%
$ -- $ 159,598
Apr 13, 6 AM $ 0.0000855
+8.03%
$ -- $ 179,683
Apr 13, 5 AM $ 0.0000713
+5.02%
$ -- $ 173,997
Apr 13, 4 AM $ 0.0000714
+7.27%
$ -- $ 165,637
Apr 13, 3 AM $ 0.0000713
+0.00%
$ -- $ 160,012
Apr 13, 2 AM $ 0.000073
+8.29%
$ -- $ 164,982
Apr 13, 1 AM $ 0.0000696
+4.29%
$ -- $ 165,574