WASMER github.com/wasmerio/WASMER Historical Data

WASMER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000706
+1.98%
$ -- $ 179,126
Apr 12, 11 PM $ 0.0000655
-7.20%
$ -- $ 175,604
Apr 12, 10 PM $ 0.0000768
+5.27%
$ -- $ 167,677
Apr 12, 9 PM $ 0.0000774
+0.00%
$ -- $ 165,603
Apr 12, 6 PM $ 0.0000767
-3.42%
$ -- $ 175,169
Apr 12, 5 PM $ 0.0000858
-8.14%
$ -- $ 165,779
Apr 12, 4 PM $ 0.0000857
+0.45%
$ -- $ 162,728
Apr 12, 3 PM $ 0.0000928
+1.84%
$ -- $ 168,093
Apr 12, 2 PM $ 0.0000835
-2.18%
$ -- $ 167,082
Apr 12, 1 PM $ 0.0000782
-0.28%
$ -- $ 168,876
Apr 12, 12 PM $ 0.0000723
-5.75%
$ -- $ 184,857
Apr 12, 11 AM $ 0.0000713
-0.17%
$ -- $ 180,422
Apr 12, 9 AM $ 0.0000716
-18.81%
$ -- $ 207,540
Apr 12, 8 AM $ 0.0000826
+11.16%
$ -- $ 201,681
Apr 12, 7 AM $ 0.0000711
-3.48%
$ -- $ 191,118
Apr 12, 6 AM $ 0.0000767
+3.10%
$ -- $ 203,182
Apr 12, 5 AM $ 0.0000696
-6.84%
$ -- $ 210,433
Apr 12, 4 AM $ 0.0000754
+0.31%
$ -- $ 255,969
Apr 12, 3 AM $ 0.0000799
+10.73%
$ -- $ 267,021
Apr 12, 2 AM $ 0.0000838
+0.00%
$ -- $ 281,878
Apr 12, 1 AM $ 0.0000904
-2.80%
$ -- $ 284,937
Apr 12, 12 AM $ 0.0000871
+0.00%
$ -- $ 279,988
Apr 11, 11 PM $ 0.0000722
-2.99%
$ -- $ 322,271
Apr 11, 8 PM $ 0.0000851
+11.68%
$ -- $ 441,074
Apr 11, 7 PM $ 0.0000799
-4.01%
$ -- $ 466,369
Apr 11, 6 PM $ 0.0000827
-7.96%
$ -- $ 489,300
Apr 11, 5 PM $ 0.0000941
-10.66%
$ -- $ 525,454
Apr 11, 4 PM $ 0.000108
-19.30%
$ -- $ 537,630
Apr 11, 3 PM $ 0.000141
+7.07%
$ -- $ 551,104
Apr 11, 2 PM $ 0.000123
-19.79%
$ -- $ 554,099
Apr 11, 1 PM $ 0.000139
-4.54%
$ -- $ 533,704
Apr 11, 12 PM $ 0.000128
-2.16%
$ -- $ 496,213
Apr 11, 11 AM $ 0.000132
-30.58%
$ -- $ 492,107
Apr 11, 10 AM $ 0.000195
+9.65%
$ -- $ 477,713
Apr 11, 9 AM $ 0.000186
+4.98%
$ -- $ 471,071
Apr 11, 8 AM $ 0.000163
-12.34%
$ -- $ 463,200
Apr 11, 7 AM $ 0.00019
+6.53%
$ -- $ 462,256
Apr 11, 6 AM $ 0.000165
-4.29%
$ -- $ 476,074
Apr 11, 5 AM $ 0.00017
-27.04%
$ -- $ 483,094
Apr 11, 4 AM $ 0.000207
+13.52%
$ -- $ 448,760
Apr 11, 3 AM $ 0.000185
-0.54%
$ -- $ 472,063
Apr 11, 2 AM $ 0.0002
+12.81%
$ -- $ 456,319
Apr 11, 1 AM $ 0.00018
-17.40%
$ -- $ 452,822
Apr 11, 12 AM $ 0.00021
-40.60%
$ -- $ 446,530
Apr 10, 11 PM $ 0.000359
-2.97%
$ -- $ 497,132
Apr 10, 10 PM $ 0.000459
+37.52%
$ -- $ 513,840
Apr 10, 9 PM $ 0.000397
-2.17%
$ -- $ 497,303
Apr 10, 8 PM $ 0.000355
+10.42%
$ -- $ 507,852
Apr 10, 7 PM $ 0.000306
+18.14%
$ -- $ 542,552
Apr 10, 6 PM $ 0.000263
-7.75%
$ -- $ 488,640