WASMER github.com/wasmerio/WASMER Historical Data

WASMER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000284
+1.60%
$ -- $ 477,561
Apr 10, 4 PM $ 0.000282
-14.62%
$ -- $ 476,672
Apr 10, 3 PM $ 0.000332
-19.26%
$ -- $ 448,033
Apr 10, 2 PM $ 0.000413
-3.65%
$ -- $ 523,875
Apr 10, 1 PM $ 0.000437
-6.96%
$ -- $ 559,016
Apr 10, 12 PM $ 0.000472
-4.76%
$ -- $ 574,891
Apr 10, 7 AM $ 0.000507
-15.35%
$ -- $ 595,613
Apr 10, 6 AM $ 0.000584
-15.77%
$ -- $ 587,557
Apr 10, 4 AM $ 0.000592
-13.55%
$ -- $ 576,644
Apr 10, 3 AM $ 0.000764
-6.86%
$ -- $ 549,012
Apr 10, 2 AM $ 0.000806
-4.00%
$ -- $ 641,311
Apr 10, 1 AM $ 0.000887
+8.31%
$ -- $ 637,133
Apr 10, 12 AM $ 0.000874
-2.38%
$ -- $ 639,956
Apr 9, 11 PM $ 0.000903
-11.61%
$ -- $ 638,665
Apr 9, 10 PM $ 0.001
+0.33%
$ -- $ 590,167
Apr 9, 9 PM $ 0.001
-13.61%
$ -- $ 584,738
Apr 9, 8 PM $ 0.00114
+48.26%
$ -- $ 573,358
Apr 9, 7 PM $ 0.000815
+2.85%
$ -- $ 570,259
Apr 9, 6 PM $ 0.000855
-4.23%
$ -- $ 586,137
Apr 9, 5 PM $ 0.000907
-10.34%
$ -- $ 582,621
Apr 9, 4 PM $ 0.00102
-1.91%
$ -- $ 589,049
Apr 9, 3 PM $ 0.00115
+2.92%
$ -- $ 598,367
Apr 9, 2 PM $ 0.000977
+23.29%
$ -- $ 562,463
Apr 9, 1 PM $ 0.00079
-10.58%
$ -- $ 557,425
Apr 9, 12 PM $ 0.00098
+0.00%
$ -- $ 536,225
Apr 9, 11 AM $ 0.00099
+0.00%
$ -- $ 538,148
Apr 9, 10 AM $ 0.00108
-0.39%
$ -- $ 528,540
Apr 9, 6 AM $ 0.00121
-14.12%
$ -- $ 808,614
Apr 9, 5 AM $ 0.00142
-8.12%
$ -- $ 784,339
Apr 9, 4 AM $ 0.00167
+16.53%
$ -- $ 815,999
Apr 9, 3 AM $ 0.00143
+0.67%
$ -- $ 773,573
Apr 9, 2 AM $ 0.00112
-9.61%
$ -- $ 760,388
Apr 9, 1 AM $ 0.00121
-9.31%
$ -- $ 769,426
Apr 9, 12 AM $ 0.00134
-13.87%
$ -- $ 771,165
Apr 8, 11 PM $ 0.00156
+9.26%
$ -- $ 751,095
Apr 8, 10 PM $ 0.00131
+0.08%
$ -- $ 801,979
Apr 8, 9 PM $ 0.00143
-11.08%
$ -- $ 891,992
Apr 8, 8 PM $ 0.00141
-9.89%
$ -- $ 865,033
Apr 8, 7 PM $ 0.00138
-9.07%
$ -- $ 830,797
Apr 8, 6 PM $ 0.00151
+0.83%
$ -- $ 852,258
Apr 8, 4 PM $ 0.00139
-8.97%
$ -- $ 885,381
Apr 8, 3 PM $ 0.00154
-6.87%
$ -- $ 900,475
Apr 8, 2 PM $ 0.00167
-5.33%
$ -- $ 901,374
Apr 8, 11 AM $ 0.002
+0.10%
$ -- $ 993,006
Apr 8, 10 AM $ 0.00199
-21.18%
$ -- $ 1 million
Apr 8, 9 AM $ 0.00271
-3.51%
$ -- $ 1.02 million
Apr 8, 8 AM $ 0.00304
+1.50%
$ -- $ 1.04 million
Apr 8, 7 AM $ 0.00302
+33.14%
$ -- $ 1.05 million
Apr 8, 6 AM $ 0.00209
+0.84%
$ -- $ 979,719
Apr 8, 5 AM $ 0.00214
-13.13%
$ -- $ 984,823