WASMER github.com/wasmerio/WASMER Historical Data

WASMER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00245
+1.00%
$ -- $ 1.05 million
Apr 8, 3 AM $ 0.0026
+27.07%
$ -- $ 1.03 million
Apr 8, 2 AM $ 0.00207
+3.71%
$ -- $ 984,972
Apr 8, 1 AM $ 0.00221
+14.68%
$ -- $ 1.02 million
Apr 8, 12 AM $ 0.00176
-9.34%
$ -- $ 988,981
Apr 7, 11 PM $ 0.00211
-8.62%
$ -- $ 936,523
Apr 7, 10 PM $ 0.002
-17.08%
$ -- $ 941,714
Apr 7, 9 PM $ 0.00217
-10.90%
$ -- $ 951,808
Apr 7, 8 PM $ 0.00243
-9.74%
$ -- $ 972,784
Apr 7, 7 PM $ 0.00268
+1.41%
$ -- $ 975,473
Apr 7, 6 PM $ 0.00254
-4.98%
$ -- $ 949,498
Apr 7, 5 PM $ 0.0027
+1.07%
$ -- $ 953,773
Apr 7, 4 PM $ 0.00269
+14.83%
$ -- $ 944,885
Apr 7, 3 PM $ 0.00215
+8.44%
$ -- $ 909,063
Apr 7, 2 PM $ 0.0018
+2.15%
$ -- $ 898,823
Apr 7, 1 PM $ 0.00181
-10.97%
$ -- $ 925,224
Apr 7, 12 PM $ 0.00209
+14.48%
$ -- $ 950,611
Apr 7, 11 AM $ 0.00167
-11.67%
$ -- $ 866,303
Apr 7, 10 AM $ 0.00188
-4.80%
$ -- $ 863,861
Apr 7, 9 AM $ 0.0018
-14.46%
$ -- $ 842,183
Apr 7, 8 AM $ 0.00235
+21.14%
$ -- $ 826,446
Apr 7, 7 AM $ 0.00196
-3.10%
$ -- $ 766,481
Apr 7, 6 AM $ 0.00216
-2.74%
$ -- $ 773,201
Apr 7, 5 AM $ 0.00247
+11.62%
$ -- $ 703,020
Apr 7, 4 AM $ 0.00219
-8.56%
$ -- $ 688,545
Apr 7, 3 AM $ 0.00236
+0.35%
$ -- $ 719,133
Apr 7, 2 AM $ 0.00277
+11.99%
$ -- $ 776,984
Apr 7, 1 AM $ 0.00252
+2.89%
$ -- $ 795,002
Apr 7, 12 AM $ 0.00248
-9.06%
$ -- $ 841,018
Apr 6, 11 PM $ 0.00268
+21.18%
$ -- $ 970,512
Apr 6, 10 PM $ 0.00244
-7.51%
$ -- $ 908,849
Apr 6, 9 PM $ 0.00287
-4.32%
$ -- $ 877,480
Apr 6, 8 PM $ 0.00281
-19.34%
$ -- $ 876,658
Apr 6, 7 PM $ 0.0035
+3.13%
$ -- $ 894,800
Apr 6, 6 PM $ 0.00331
+2.19%
$ -- $ 881,269
Apr 6, 5 PM $ 0.00323
-5.89%
$ -- $ 892,084
Apr 6, 4 PM $ 0.0032
+1.91%
$ -- $ 886,577
Apr 6, 3 PM $ 0.00336
+0.00%
$ -- $ 893,520
Apr 6, 2 PM $ 0.00356
-8.14%
$ -- $ 912,229
Apr 6, 1 PM $ 0.00411
+8.48%
$ -- $ 922,939
Apr 6, 12 PM $ 0.00368
-6.36%
$ -- $ 940,371
Apr 6, 11 AM $ 0.0039
+7.77%
$ -- $ 918,118
Apr 6, 10 AM $ 0.00341
+10.56%
$ -- $ 908,957
Apr 6, 9 AM $ 0.00336
+3.33%
$ -- $ 883,259
Apr 6, 8 AM $ 0.0032
+12.26%
$ -- $ 972,161
Apr 6, 7 AM $ 0.00286
-10.74%
$ -- $ 991,943
Apr 6, 6 AM $ 0.00333
-3.49%
$ -- $ 988,637
Apr 6, 5 AM $ 0.00315
+1.00%
$ -- $ 1.01 million
Apr 6, 4 AM $ 0.00311
+6.24%
$ -- $ 1.05 million
Apr 6, 3 AM $ 0.00294
+4.25%
$ -- $ 1.01 million