WASMER github.com/wasmerio/WASMER Historical Data

WASMER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0368
+0.00%
$ -- $ 5.94 million
Yesterday, at 6 PM $ 0.0368
+0.00%
$ -- $ 5.94 million
Yesterday, at 7 AM $ 0.0349
+0.00%
$ -- $ 8.45 million
May 29, 9 PM $ 0.0401
+20.23%
$ -- $ 17.19 million
May 29, 8 PM $ 0.0335
+2.29%
$ -- $ 16.28 million
May 29, 7 PM $ 0.0312
+0.00%
$ -- $ 16.29 million
May 29, 6 PM $ 0.0319
+0.00%
$ -- $ 17.28 million
May 29, 3 PM $ 0.0319
-15.29%
$ -- $ 20.06 million
May 29, 1 PM $ 0.0366
+0.00%
$ -- $ 19.76 million
May 29, 11 AM $ 0.036
+0.00%
$ -- $ 21.06 million
May 29, 10 AM $ 0.0375
-6.79%
$ -- $ 20.66 million
May 29, 9 AM $ 0.0401
+9.47%
$ -- $ 20.08 million
May 29, 8 AM $ 0.0373
+2.46%
$ -- $ 19.44 million
May 29, 7 AM $ 0.0384
+0.00%
$ -- $ 19.1 million
May 29, 6 AM $ 0.0401
-5.99%
$ -- $ 18.87 million
May 29, 5 AM $ 0.0466
-8.57%
$ -- $ 17.66 million
May 29, 4 AM $ 0.0491
+21.74%
$ -- $ 16.72 million
May 29, 3 AM $ 0.0408
+0.00%
$ -- $ 15.04 million
May 29, 2 AM $ 0.0407
+17.24%
$ -- $ 14.64 million
May 29, 1 AM $ 0.0344
+11.36%
$ -- $ 13.75 million
May 29, 12 AM $ 0.0299
+29.68%
$ -- $ 13.33 million
May 28, 11 PM $ 0.0226
+21.71%
$ -- $ 12.29 million
May 28, 10 PM $ 0.0185
+15.09%
$ -- $ 10.95 million
May 28, 9 PM $ 0.0163
+0.58%
$ -- $ 10.59 million
May 28, 8 PM $ 0.0175
+1.67%
$ -- $ 10.25 million
May 28, 7 PM $ 0.0182
-0.80%
$ -- $ 9.47 million
May 28, 6 PM $ 0.0196
+5.54%
$ -- $ 8.25 million
May 28, 5 PM $ 0.0198
+0.00%
$ -- $ 7.55 million
May 28, 4 PM $ 0.0215
+7.67%
$ -- $ 7.43 million
May 28, 3 PM $ 0.0212
+3.61%
$ -- $ 6.76 million
May 28, 2 PM $ 0.0219
+5.23%
$ -- $ 4.56 million
May 28, 1 PM $ 0.0195
-10.32%
$ -- $ 3.94 million
May 28, 12 PM $ 0.0217
+0.06%
$ -- $ 3.94 million
May 28, 12 AM $ 0.019
-0.36%
$ -- $ 6.18 million
May 27, 8 PM $ 0.0172
+0.00%
$ -- $ 6.13 million
May 27, 7 PM $ 0.0174
+0.00%
$ -- $ 6.8 million
May 27, 4 PM $ 0.0191
+0.00%
$ -- $ 7.64 million
May 27, 1 PM $ 0.0185
+0.00%
$ -- $ 7.08 million
May 27, 12 PM $ 0.0185
-7.50%
$ -- $ 7.32 million
May 27, 10 AM $ 0.0179
+4.59%
$ -- $ 5.77 million
May 27, 9 AM $ 0.0168
+14.62%
$ -- $ 5.48 million
May 27, 7 AM $ 0.0132
+4.02%
$ -- $ 4.52 million
May 27, 6 AM $ 0.0124
+0.00%
$ -- $ 4.25 million
May 27, 4 AM $ 0.0118
+0.00%
$ -- $ 4.13 million
May 27, 2 AM $ 0.0113
+0.00%
$ -- $ 3.94 million
May 27, 1 AM $ 0.0102
+0.00%
$ -- $ 3.57 million
May 27, 12 AM $ 0.00954
+7.39%
$ -- $ 3.36 million
May 26, 11 PM $ 0.0087
+5.45%
$ -- $ 3.11 million
May 26, 10 PM $ 0.00809
+7.71%
$ -- $ 2.89 million
May 26, 9 PM $ 0.00687
+0.00%
$ -- $ 2.46 million
Download