NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000411
+0.00%
$ 416,000 $ 55,581
Today, at 4 PM $ 0.000415
+1.22%
$ 415,000 $ 56,429
Today, at 3 PM $ 0.000409
+0.25%
$ 409,000 $ 55,828
Today, at 2 PM $ 0.000411
+0.00%
$ 411,000 $ 57,409
Today, at 1 PM $ 0.000405
-1.70%
$ 405,000 $ 59,419
Today, at 12 PM $ 0.00041
-0.97%
$ 410,000 $ 57,127
Today, at 11 AM $ 0.000414
+0.00%
$ 414,000 $ 59,832
Today, at 10 AM $ 0.000409
+0.99%
$ 409,000 $ 60,204
Today, at 9 AM $ 0.000416
+1.96%
$ 416,000 $ 58,955
Today, at 8 AM $ 0.000408
+0.49%
$ 408,000 $ 59,102
Today, at 7 AM $ 0.000409
-1.68%
$ 409,000 $ 57,848
Today, at 6 AM $ 0.000409
+0.25%
$ 409,000 $ 58,474
Today, at 5 AM $ 0.000415
+1.72%
$ 415,000 $ 56,889
Today, at 4 AM $ 0.00041
+0.99%
$ 410,000 $ 57,658
Today, at 3 AM $ 0.000406
-0.25%
$ 406,000 $ 58,010
Today, at 2 AM $ 0.000414
+1.22%
$ 414,000 $ 57,481
Today, at 1 AM $ 0.000414
+1.72%
$ 414,000 $ 57,407
Yesterday, at 12 AM $ 0.000416
+2.46%
$ 416,000 $ 55,963
Yesterday, at 11 PM $ 0.000411
+0.49%
$ 411,000 $ 55,936
Yesterday, at 10 PM $ 0.000413
+0.73%
$ 413,000 $ 55,717
Yesterday, at 9 PM $ 0.000407
+0.49%
$ 407,000 $ 54,931
Yesterday, at 8 PM $ 0.000408
+0.74%
$ 408,000 $ 54,537
Yesterday, at 7 PM $ 0.000414
+0.24%
$ 414,000 $ 55,817
Yesterday, at 6 PM $ 0.000414
+0.49%
$ 414,000 $ 56,946
Yesterday, at 5 PM $ 0.000405
-2.64%
$ 405,000 $ 57,032
Yesterday, at 4 PM $ 0.000413
+0.24%
$ 413,000 $ 57,002
Yesterday, at 3 PM $ 0.000407
-0.73%
$ 407,000 $ 55,981
Yesterday, at 2 PM $ 0.000408
-0.24%
$ 408,000 $ 53,369
Yesterday, at 1 PM $ 0.000415
+1.97%
$ 415,000 $ 53,501
Yesterday, at 12 PM $ 0.000411
+0.98%
$ 411,000 $ 55,455
Yesterday, at 11 AM $ 0.000405
-2.64%
$ 405,000 $ 54,845
Yesterday, at 10 AM $ 0.000407
-1.45%
$ 407,000 $ 55,747
Yesterday, at 9 AM $ 0.000405
-2.64%
$ 405,000 $ 56,467
Yesterday, at 8 AM $ 0.000411
+0.24%
$ 411,000 $ 57,280
Yesterday, at 7 AM $ 0.000406
-1.22%
$ 406,000 $ 56,084
Yesterday, at 6 AM $ 0.000414
+0.49%
$ 414,000 $ 55,659
Yesterday, at 5 AM $ 0.000405
-2.41%
$ 405,000 $ 56,287
Yesterday, at 4 AM $ 0.000407
-1.45%
$ 407,000 $ 56,596
Yesterday, at 3 AM $ 0.000405
-0.98%
$ 405,000 $ 56,469
Yesterday, at 2 AM $ 0.000413
+0.49%
$ 413,000 $ 54,788
Yesterday, at 1 AM $ 0.000409
+0.00%
$ 409,000 $ 55,934
Apr 11, 12 AM $ 0.000405
-1.22%
$ 405,000 $ 56,084
Apr 10, 11 PM $ 0.00041
+0.49%
$ 410,000 $ 57,627
Apr 10, 10 PM $ 0.000406
+0.00%
$ 406,000 $ 58,451
Apr 10, 9 PM $ 0.000407
-0.97%
$ 407,000 $ 57,308
Apr 10, 8 PM $ 0.000414
-0.24%
$ 414,000 $ 58,418
Apr 10, 7 PM $ 0.000405
+0.00%
$ 405,000 $ 57,381
Apr 10, 6 PM $ 0.000415
+1.97%
$ 415,000 $ 54,644
Apr 10, 5 PM $ 0.000406
-0.49%
$ 406,000 $ 53,488
Apr 10, 4 PM $ 0.000415
+1.47%
$ 415,000 $ 53,962
Download