NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.000337
+0.02%
$ 337,212 $ 117
Aug 13, 1 PM $ 0.000336
+0.46%
$ 336,406 $ 117
Aug 13, 12 PM $ 0.000335
+0.06%
$ 334,570 $ 116
Aug 13, 11 AM $ 0.000335
-0.76%
$ 334,823 $ 116
Aug 13, 10 AM $ 0.000338
-0.25%
$ 337,680 $ 117
Aug 13, 9 AM $ 0.000339
-0.36%
$ 338,616 $ 118
Aug 13, 8 AM $ 0.00034
+0.10%
$ 339,618 $ 118
Aug 13, 7 AM $ 0.000338
+0.46%
$ 338,140 $ 117
Aug 13, 6 AM $ 0.000337
+0.01%
$ 336,756 $ 117
Aug 13, 5 AM $ 0.000336
+0.63%
$ 336,492 $ 117
Aug 13, 4 AM $ 0.000336
-0.08%
$ 335,583 $ 117
Aug 13, 3 AM $ 0.000336
+0.53%
$ 335,975 $ 117
Aug 13, 2 AM $ 0.000333
+0.42%
$ 332,772 $ 116
Aug 13, 1 AM $ 0.000332
-0.13%
$ 331,757 $ 115
Aug 13, 12 AM $ 0.000333
-0.22%
$ 332,634 $ 115
Aug 12, 11 PM $ 0.000333
+0.29%
$ 333,260 $ 116
Aug 12, 10 PM $ 0.000332
+0.23%
$ 332,234 $ 115
Aug 12, 9 PM $ 0.000331
-0.61%
$ 331,464 $ 115
Aug 12, 8 PM $ 0.000335
+0.12%
$ 334,668 $ 184
Aug 12, 7 PM $ 0.000334
-0.09%
$ 334,434 $ 184
Aug 12, 6 PM $ 0.000335
-0.03%
$ 334,865 $ 184
Aug 12, 5 PM $ 0.000334
+0.40%
$ 333,989 $ 183
Aug 12, 4 PM $ 0.000332
-0.06%
$ 332,118 $ 182
Aug 5, 9 AM $ 0.000341
+1.01%
$ 340,700 $ 105
Aug 5, 8 AM $ 0.000336
-0.18%
$ 336,449 $ 104
Aug 5, 7 AM $ 0.000336
+0.79%
$ 335,646 $ 104
Jul 22, 12 AM $ 0.000385
+0.05%
$ 385,211 $ 174
Jul 21, 11 PM $ 0.000384
+0.34%
$ 384,112 $ 347
Jul 21, 10 PM $ 0.000383
+0.13%
$ 383,350 $ 346
Jul 21, 9 PM $ 0.000383
-0.21%
$ 383,476 $ 651
Jul 21, 8 PM $ 0.000385
-0.06%
$ 385,156 $ 654
Jul 21, 7 PM $ 0.000385
+0.27%
$ 384,979 $ 950
Jul 21, 6 PM $ 0.000384
-0.16%
$ 384,191 $ 1,215
Jul 21, 5 PM $ 0.000384
-0.26%
$ 384,085 $ 1,215
Jul 21, 4 PM $ 0.000385
-0.64%
$ 384,868 $ 1,217
Jul 21, 3 PM $ 0.000388
-0.35%
$ 388,074 $ 1,227
Jul 21, 2 PM $ 0.000389
+0.07%
$ 389,408 $ 1,231
Jul 21, 1 PM $ 0.000389
+0.20%
$ 389,375 $ 1,231
Jul 21, 12 PM $ 0.000388
+0.07%
$ 388,339 $ 1,240
Jul 21, 11 AM $ 0.000387
-0.05%
$ 386,890 $ 1,235
Jul 21, 10 AM $ 0.000387
+0.00%
$ 387,056 $ 1,236
Jul 21, 9 AM $ 0.000388
+0.24%
$ 387,808 $ 1,238
Jul 21, 8 AM $ 0.000387
-0.65%
$ 387,032 $ 1,235
Jul 21, 7 AM $ 0.000391
+0.10%
$ 390,916 $ 1,248
Jul 21, 6 AM $ 0.000391
+0.30%
$ 390,919 $ 1,248
Jul 21, 5 AM $ 0.00039
+1.19%
$ 390,138 $ 1,245
Jul 21, 4 AM $ 0.000382
+0.06%
$ 381,827 $ 1,219
Jul 21, 3 AM $ 0.000383
+0.93%
$ 382,606 $ 1,221
Jul 21, 2 AM $ 0.000378
+0.04%
$ 378,241 $ 1,207
Jul 21, 1 AM $ 0.000377
-0.55%
$ 377,178 $ 1,204
Download