Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.000381
-1.41%
$380,817 $164
Aug 13, 2026 $0.000337
+1.15%
$-- $117
Aug 12, 2026 $0.000333
+0.28%
$333,260 $116
Aug 5, 2026 $0.000341
+2.30%
$-- $105
Jul 22, 2026 $0.000385
+0.05%
$-- $174
Jul 21, 2026 $0.000384
+1.44%
$384,112 $347
Jul 20, 2026 $0.000382
-10.47%
$382,323 $873
Jul 7, 2026 $0.000416
+0.24%
$-- $52,249
Jul 6, 2026 $0.000407
-1.93%
$407,000 $53,641
Jul 5, 2026 $0.000409
+0.00%
$409,000 $56,643
Jul 4, 2026 $0.000416
+1.96%
$416,000 $54,072
Jul 3, 2026 $0.000417
+0.72%
$417,000 $52,122
Jul 2, 2026 $0.000414
+1.72%
$414,000 $53,270
Jul 1, 2026 $0.000407
-1.45%
$407,000 $54,538
Jun 30, 2026 $0.000407
-2.63%
$407,000 $51,512
Jun 29, 2026 $0.000407
-1.69%
$407,000 $55,557
Jun 28, 2026 $0.000411
-0.48%
$411,000 $55,223
Jun 27, 2026 $0.000415
+0.97%
$415,000 $50,142
Jun 26, 2026 $0.000418
+1.95%
$418,000 $54,694
Jun 25, 2026 $0.000416
-2.80%
$416,000 $52,979
Jun 24, 2026 $0.000424
-1.62%
$424,000 $56,095
Jun 23, 2026 $0.000424
-1.38%
$423,998 $52,108
Jun 22, 2026 $0.000424
-1.16%
$424,005 $51,671
Jun 21, 2026 $0.000425
+1.19%
$425,000 $54,435
Jun 20, 2026 $0.000422
-14.75%
$422,000 $53,203
Jun 19, 2026 $0.000496
-7.81%
$496,000 $53,519
Jun 18, 2026 $0.000535
+0.00%
$535,000 $55,511
Jun 17, 2026 $0.000535
-0.19%
$535,000 $55,022
Jun 16, 2026 $0.000536
-5.45%
$536,000 $48,535
Jun 15, 2026 $0.000498
+0.99%
$498,000 $53,942
Jun 14, 2026 $0.000495
+0.82%
$495,106 $56,410
Jun 13, 2026 $0.0005
+0.82%
$500,075 $51,812
Jun 12, 2026 $0.000488
-1.61%
$488,000 $59,006
Jun 11, 2026 $0.000487
+17.35%
$487,000 $59,104
Jun 10, 2026 $0.000412
-2.37%
$412,000 $51,457
Jun 9, 2026 $0.000411
-1.20%
$411,000 $53,592
Jun 8, 2026 $0.000422
+0.48%
$422,000 $56,325
Jun 7, 2026 $0.00042
+2.19%
$420,000 $49,741
Jun 6, 2026 $0.000421
+2.18%
$421,000 $58,362
Jun 5, 2026 $0.000415
-28.82%
$415,000 $48,477
Jun 4, 2026 $0.000573
-2.39%
$573,000 $57,631
Jun 3, 2026 $0.000576
-0.86%
$576,000 $50,202
Jun 2, 2026 $0.000577
-0.69%
$577,000 $47,466
Jun 1, 2026 $0.000586
+1.38%
$586,000 $51,377
May 31, 2026 $0.000575
-0.52%
$575,000 $51,265
May 30, 2026 $0.000578
-0.69%
$578,000 $50,625
May 29, 2026 $0.000585
-0.34%
$585,000 $51,567
May 28, 2026 $0.000587
+1.03%
$587,000 $60,903
May 27, 2026 $0.000576
-0.86%
$576,000 $54,866
May 26, 2026 $0.000579
-0.34%
$579,000 $58,973
Download