NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000567
+0.00%
$ 577,968 $ 59,953
10:02 AM $ 0.000578
+0.00%
$ 577,968 $ 58,772
9:57 AM $ 0.000566
+0.00%
$ 566,012 $ 59,891
9:54 AM $ 0.000566
+0.00%
$ 566,010 $ 58,649
9:52 AM $ 0.000575
+0.00%
$ 566,010 $ 58,648
9:47 AM $ 0.000575
+0.00%
$ 574,977 $ 60,113
9:42 AM $ 0.000576
+0.00%
$ 575,974 $ 60,536
9:39 AM $ 0.000572
+0.00%
$ 571,988 $ 59,967
9:37 AM $ 0.00057
+0.00%
$ 571,988 $ 59,967
9:32 AM $ 0.000574
+0.00%
$ 573,985 $ 59,764
9:27 AM $ 0.000574
+0.00%
$ 573,985 $ 60,235
9:24 AM $ 0.000576
+0.00%
$ 575,984 $ 60,436
9:22 AM $ 0.000572
+0.00%
$ 575,984 $ 60,437
9:17 AM $ 0.000572
+0.00%
$ 571,998 $ 59,927
9:12 AM $ 0.000574
+0.00%
$ 573,991 $ 59,289
9:09 AM $ 0.000574
+0.00%
$ 573,992 $ 60,215
9:07 AM $ 0.000564
+0.00%
$ 573,992 $ 60,215
9:02 AM $ 0.000575
+0.00%
$ 574,988 $ 59,140
8:57 AM $ 0.000577
+0.00%
$ 576,981 $ 60,644
8:54 AM $ 0.000577
+0.00%
$ 576,964 $ 61,365
8:52 AM $ 0.000577
+0.00%
$ 576,964 $ 61,363
8:47 AM $ 0.000572
+0.00%
$ 571,982 $ 59,974
8:42 AM $ 0.000576
+0.00%
$ 575,968 $ 60,625
8:39 AM $ 0.000576
+0.00%
$ 575,970 $ 61,273
8:37 AM $ 0.000564
+0.00%
$ 575,970 $ 61,273
8:32 AM $ 0.000574
+0.00%
$ 573,977 $ 60,101
8:27 AM $ 0.000574
+0.00%
$ 573,977 $ 61,444
8:24 AM $ 0.000576
+0.00%
$ 575,961 $ 61,479
8:22 AM $ 0.000569
+0.00%
$ 575,961 $ 61,478
8:17 AM $ 0.000565
+0.00%
$ 565,000 $ 60,882
8:12 AM $ 0.000575
+0.00%
$ 574,965 $ 60,428
8:09 AM $ 0.000575
+0.00%
$ 574,968 $ 61,596
8:07 AM $ 0.000573
+0.00%
$ 574,968 $ 61,596
8:02 AM $ 0.000573
+0.00%
$ 572,975 $ 61,882
7:57 AM $ 0.000568
+0.00%
$ 567,992 $ 60,950
7:54 AM $ 0.000568
+0.00%
$ 567,992 $ 61,354
7:52 AM $ 0.000576
+0.00%
$ 567,992 $ 61,354
7:47 AM $ 0.000576
+0.00%
$ 575,965 $ 62,059
7:42 AM $ 0.000569
+0.00%
$ 568,989 $ 62,299
7:39 AM $ 0.000569
+0.00%
$ 568,979 $ 61,225
7:37 AM $ 0.000569
+0.00%
$ 568,979 $ 61,224
7:32 AM $ 0.000571
+0.00%
$ 570,972 $ 61,489
7:27 AM $ 0.000568
+0.00%
$ 567,982 $ 61,716
7:24 AM $ 0.000568
+0.00%
$ 567,991 $ 61,135
7:22 AM $ 0.000568
+0.00%
$ 567,991 $ 61,136
7:17 AM $ 0.000577
+0.00%
$ 576,960 $ 60,646
7:12 AM $ 0.00057
+0.00%
$ 569,984 $ 62,024
7:09 AM $ 0.00057
+0.00%
$ 569,981 $ 61,715
7:07 AM $ 0.000577
+0.00%
$ 569,981 $ 61,715
7:02 AM $ 0.000569
+0.00%
$ 568,985 $ 62,507
Download