NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000411
+0.00%
$ 416,000 $ 55,581
5:20 PM $ 0.000411
+0.00%
$ 416,000 $ 55,419
5:15 PM $ 0.000408
+0.00%
$ 416,000 $ 55,450
5:10 PM $ 0.000414
+0.00%
$ 416,000 $ 54,913
5:05 PM $ 0.000406
+0.00%
$ 416,000 $ 55,661
5:00 PM $ 0.000406
-2.40%
$ 416,000 $ 54,828
4:55 PM $ 0.000415
+0.00%
$ 416,000 $ 56,429
4:50 PM $ 0.000409
+0.00%
$ 416,000 $ 55,980
4:45 PM $ 0.000415
+0.00%
$ 416,000 $ 55,677
4:40 PM $ 0.000406
+0.00%
$ 416,000 $ 56,925
4:35 PM $ 0.000412
+0.00%
$ 416,000 $ 55,508
4:30 PM $ 0.000408
+0.00%
$ 416,000 $ 56,557
4:25 PM $ 0.00041
+0.00%
$ 416,000 $ 56,054
4:20 PM $ 0.000406
+0.00%
$ 416,000 $ 56,399
4:15 PM $ 0.000408
+0.00%
$ 416,000 $ 55,642
4:10 PM $ 0.000413
+0.00%
$ 416,000 $ 55,351
4:05 PM $ 0.000414
+0.00%
$ 416,000 $ 55,998
4:00 PM $ 0.000414
+0.98%
$ 416,000 $ 56,369
3:55 PM $ 0.000409
+0.00%
$ 416,000 $ 55,828
3:50 PM $ 0.000407
+0.00%
$ 416,000 $ 55,813
3:45 PM $ 0.000413
+0.00%
$ 416,000 $ 55,484
3:40 PM $ 0.000409
+0.00%
$ 416,000 $ 56,317
3:35 PM $ 0.000411
+0.00%
$ 416,000 $ 55,686
3:30 PM $ 0.00041
+0.00%
$ 416,000 $ 56,132
3:25 PM $ 0.000406
+0.00%
$ 416,000 $ 56,645
3:20 PM $ 0.000406
+0.00%
$ 416,000 $ 56,044
3:15 PM $ 0.000408
+0.00%
$ 416,000 $ 58,170
3:10 PM $ 0.000411
+0.00%
$ 416,000 $ 57,634
3:05 PM $ 0.000416
+0.00%
$ 416,000 $ 57,789
3:01 PM $ 0.000416
+0.00%
$ 416,000 $ 58,455
3:00 PM $ 0.000416
+1.96%
$ 416,000 $ 58,455
2:55 PM $ 0.000411
+0.00%
$ 411,000 $ 57,409
2:50 PM $ 0.000406
+0.00%
$ 411,000 $ 58,120
2:45 PM $ 0.000407
+0.00%
$ 411,000 $ 57,409
2:40 PM $ 0.000416
+0.00%
$ 411,000 $ 57,649
2:35 PM $ 0.000408
+0.00%
$ 411,000 $ 58,837
2:30 PM $ 0.000405
+0.00%
$ 411,000 $ 57,721
2:25 PM $ 0.000415
+0.00%
$ 411,000 $ 57,300
2:20 PM $ 0.00041
+0.00%
$ 411,000 $ 58,638
2:15 PM $ 0.000405
+0.00%
$ 411,000 $ 57,892
2:10 PM $ 0.000416
+0.00%
$ 411,000 $ 57,781
2:05 PM $ 0.000411
+0.00%
$ 411,000 $ 59,287
2:01 PM $ 0.000411
+0.00%
$ 411,000 $ 58,628
2:00 PM $ 0.000411
+0.00%
$ 411,000 $ 58,628
1:55 PM $ 0.000405
+0.00%
$ 412,000 $ 59,419
1:50 PM $ 0.000405
+0.00%
$ 412,000 $ 57,540
1:45 PM $ 0.000409
+0.00%
$ 412,000 $ 58,122
1:40 PM $ 0.000407
+0.00%
$ 412,000 $ 57,581
1:35 PM $ 0.000412
+0.00%
$ 412,000 $ 57,234
1:30 PM $ 0.000408
+0.00%
$ 412,000 $ 57,803
Download