NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000575
+39.23%
$ 575,000 $ 328,857
Apr 2026 $ 0.000405
-0.25%
$ 411,000 $ 1.55 million
Mar 2026 $ 0.000409
-12.61%
$ 409,000 $ 1.7 million
Feb 2026 $ 0.000465
-11.09%
$ 465,000 $ 1.52 million
Jan 2026 $ 0.000588
-0.68%
$ 525,000 $ 1.59 million
Dec 2025 $ 0.000583
-32.37%
$ 588,000 $ 1.67 million
Nov 2025 $ 0.000876
-47.70%
$ 870,000 $ 1.54 million
Oct 2025 $ 0.00168
-3.76%
$ 1.69 million $ 1.53 million
Sep 2025 $ 0.00216
-18.52%
$ 1.74 million $ 1.5 million
Aug 2025 $ 0.00264
-10.04%
$ 2.66 million $ 1.52 million
Jul 2025 $ 0.00288
+57.53%
$ 2.87 million $ 1.55 million
Jun 2025 $ 0.00181
-34.90%
$ 1.84 million $ 3.26 million
May 2025 $ 0.00278
+0.54%
$ 2.8 million $ 3.5 million
Apr 2025 $ 0.00283
+28.05%
$ 2.83 million $ 3.96 million
Mar 2025 $ 0.0022
+19.32%
$ 2.2 million $ 4.18 million
Feb 2025 $ 0.00184
-56.90%
$ 1.84 million $ 3.75 million
Jan 2025 $ 0.0043
-15.28%
$ 4.29 million $ 4.95 million
Dec 2024 $ 0.00503
-28.34%
$ 5.05 million $ 4.12 million
Nov 2024 $ 0.00697
-9.65%
$ 7.04 million $ 1.13 million
Download