NIKEPIG Historical Data

NIKEPIG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00565
+0.48%
$ 5.65 million $ 134,402
Jan 14, 2025 $ 0.00567
-0.18%
$ 5.67 million $ 129,334
Jan 13, 2025 $ 0.00566
-8.23%
$ 5.66 million $ 128,423
Jan 12, 2025 $ 0.0062
+14.18%
$ 6.2 million $ 141,567
Jan 11, 2025 $ 0.00545
+0.22%
$ 5.45 million $ 145,732
Jan 10, 2025 $ 0.00546
+1.45%
$ 5.46 million $ 1.07 million
Jan 9, 2025 $ 0.00538
-9.16%
$ 5.38 million $ 127,635
Jan 8, 2025 $ 0.0059
-14.84%
$ 5.9 million $ 130,282
Jan 7, 2025 $ 0.00697
+7.52%
$ 6.97 million $ 138,693
Jan 6, 2025 $ 0.00649
+10.89%
$ 6.49 million $ 135,132
Jan 5, 2025 $ 0.0059
+0.73%
$ 5.9 million $ 132,516
Jan 4, 2025 $ 0.00588
-0.42%
$ 5.88 million $ 134,241
Jan 3, 2025 $ 0.00587
+15.62%
$ 5.87 million $ 155,066
Jan 2, 2025 $ 0.00506
+0.12%
$ 5.06 million $ 133,767
Jan 1, 2025 $ 0.00505
-0.53%
$ 5.05 million $ 135,778
Dec 31, 2024 $ 0.00505
+0.52%
$ 5.05 million $ 131,384
Dec 30, 2024 $ 0.00503
+0.10%
$ 5.03 million $ 135,069
Dec 29, 2024 $ 0.00503
-0.22%
$ 5.03 million $ 138,779
Dec 28, 2024 $ 0.00506
+0.02%
$ 5.06 million $ 133,498
Dec 27, 2024 $ 0.00504
-0.47%
$ 5.04 million $ 134,106
Dec 26, 2024 $ 0.00506
+0.50%
$ 5.06 million $ 118,472
Dec 25, 2024 $ 0.00507
-0.16%
$ 5.07 million $ 136,065
Dec 24, 2024 $ 0.00507
+0.38%
$ 5.07 million $ 150,618
Dec 23, 2024 $ 0.00503
-0.44%
$ 5.03 million $ 142,774
Dec 22, 2024 $ 0.00505
-0.32%
$ 5.05 million $ 145,512
Dec 21, 2024 $ 0.00505
+9.89%
$ 5.05 million $ 148,215
Dec 20, 2024 $ 0.00457
-10.91%
$ 4.57 million $ 142,000
Dec 19, 2024 $ 0.00514
-17.90%
$ 5.14 million $ 132,406
Dec 18, 2024 $ 0.00623
-4.09%
$ 6.23 million $ 137,673
Dec 17, 2024 $ 0.0065
+0.95%
$ 6.5 million $ 126,265
Dec 16, 2024 $ 0.00644
-6.38%
$ 6.44 million $ 125,372
Dec 15, 2024 $ 0.00688
-4.31%
$ 6.88 million $ 135,926
Dec 14, 2024 $ 0.00722
-0.17%
$ 7.22 million $ 143,124
Dec 13, 2024 $ 0.00721
-5.04%
$ 7.21 million $ 136,388
Dec 12, 2024 $ 0.00757
+25.41%
$ 7.57 million $ 144,950
Dec 11, 2024 $ 0.00604
-0.18%
$ 6.04 million $ 136,909
Dec 10, 2024 $ 0.00606
-17.29%
$ 6.06 million $ 133,222
Dec 9, 2024 $ 0.00736
-2.47%
$ 7.36 million $ 140,918
Dec 8, 2024 $ 0.00753
-0.23%
$ 7.53 million $ 147,423
Dec 7, 2024 $ 0.00759
+2.28%
$ 7.59 million $ 145,103
Dec 6, 2024 $ 0.00739
+0.00%
$ 7.38 million $ 139,452
Dec 5, 2024 $ 0.00741
-5.45%
$ 7.41 million $ 126,491
Dec 4, 2024 $ 0.00783
-16.98%
$ 7.83 million $ 118,788
Dec 3, 2024 $ 0.00943
+7.47%
$ 9.43 million $ 144,646
Dec 2, 2024 $ 0.00872
-6.46%
$ 8.72 million $ 128,375
Dec 1, 2024 $ 0.00699
-0.48%
$ 6.99 million $ 146,904
Nov 30, 2024 $ 0.00706
+1.23%
$ 7.04 million $ 147,743
Nov 29, 2024 $ 0.00697
+26.16%
$ 6.97 million $ 138,454
Nov 28, 2024 $ 0.0055
+0.36%
$ 5.5 million $ 144,893
Nov 27, 2024 $ 0.0055
+0.24%
$ 5.48 million $ 143,326