Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.00223
-0.13%
$2.23 million $141,331
Apr 18, 2025 $0.00222
+0.05%
$2.22 million $134,560
Apr 17, 2025 $0.0022
+1.38%
$2.2 million $131,652
Apr 16, 2025 $0.00223
+0.68%
$2.23 million $126,711
Apr 15, 2025 $0.0022
-1.44%
$2.2 million $132,610
Apr 14, 2025 $0.0022
+0.87%
$2.2 million $127,960
Apr 13, 2025 $0.00218
-1.58%
$2.19 million $130,413
Apr 12, 2025 $0.00217
-2.25%
$2.17 million $125,069
Apr 11, 2025 $0.00222
+2.26%
$2.22 million $129,812
Apr 10, 2025 $0.00217
-0.55%
$2.17 million $132,529
Apr 9, 2025 $0.00218
-1.71%
$2.18 million $131,255
Apr 8, 2025 $0.00221
+2.17%
$2.21 million $127,802
Apr 7, 2025 $0.00219
+0.73%
$2.19 million $131,734
Apr 6, 2025 $0.0022
-1.61%
$2.2 million $139,398
Apr 5, 2025 $0.00221
+0.64%
$2.21 million $137,916
Apr 4, 2025 $0.00222
+1.83%
$2.22 million $132,070
Apr 3, 2025 $0.00223
+2.34%
$2.23 million $127,865
Apr 2, 2025 $0.00217
-2.25%
$2.17 million $127,640
Apr 1, 2025 $0.00223
+1.04%
$2.23 million $142,217
Mar 31, 2025 $0.0022
-4.64%
$2.2 million $137,265
Mar 30, 2025 $0.0023
-0.56%
$2.3 million $136,944
Mar 29, 2025 $0.0023
-1.12%
$2.3 million $150,413
Mar 28, 2025 $0.00231
-0.22%
$2.31 million $146,240
Mar 27, 2025 $0.00232
+0.00%
$2.32 million $138,870
Mar 26, 2025 $0.00232
+0.43%
$2.32 million $138,606
Mar 25, 2025 $0.00231
-0.47%
$2.31 million $146,078
Mar 24, 2025 $0.00233
+1.04%
$2.33 million $126,571
Mar 23, 2025 $0.00234
-0.13%
$2.34 million $144,150
Mar 22, 2025 $0.00233
+1.22%
$2.33 million $146,735
Mar 21, 2025 $0.00235
+0.04%
$2.35 million $130,285
Mar 20, 2025 $0.00232
-1.40%
$2.32 million $124,143
Mar 19, 2025 $0.00232
-1.49%
$2.32 million $126,590
Mar 18, 2025 $0.00232
-0.94%
$2.32 million $126,189
Mar 17, 2025 $0.00241
+0.92%
$2.4 million $135,173
Mar 16, 2025 $0.00239
+0.50%
$2.39 million $124,273
Mar 15, 2025 $0.00238
-1.37%
$2.38 million $130,386
Mar 14, 2025 $0.00234
-0.13%
$2.4 million $123,452
Mar 13, 2025 $0.00238
+12.28%
$2.38 million $133,449
Mar 12, 2025 $0.00216
+0.37%
$2.16 million $132,816
Mar 11, 2025 $0.0021
-1.91%
$2.1 million $124,434
Mar 10, 2025 $0.00214
+1.18%
$2.13 million $128,439
Mar 9, 2025 $0.00212
-8.19%
$2.12 million $116,607
Mar 8, 2025 $0.00231
+0.26%
$2.31 million $131,094
Mar 7, 2025 $0.00235
-8.20%
$2.35 million $133,829
Mar 6, 2025 $0.00255
+0.67%
$2.55 million $127,204
Mar 5, 2025 $0.00257
+0.31%
$2.57 million $136,903
Mar 4, 2025 $0.00252
+0.36%
$2.52 million $127,262
Mar 3, 2025 $0.00256
-10.03%
$2.56 million $118,683
Mar 2, 2025 $0.00285
+54.90%
$2.85 million $191,380
Mar 1, 2025 $0.00185
+0.22%
$1.85 million $144,860