NIKEPIG Historical Data

NIKEPIG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00223
+0.68%
$ 2.23 million $ 126,711
Apr 15, 2025 $ 0.0022
-1.44%
$ 2.2 million $ 132,610
Apr 14, 2025 $ 0.0022
+0.87%
$ 2.2 million $ 127,960
Apr 13, 2025 $ 0.00218
-1.58%
$ 2.19 million $ 130,413
Apr 12, 2025 $ 0.00217
-2.25%
$ 2.17 million $ 125,069
Apr 11, 2025 $ 0.00222
+2.26%
$ 2.22 million $ 129,812
Apr 10, 2025 $ 0.00217
-0.55%
$ 2.17 million $ 132,529
Apr 9, 2025 $ 0.00218
-1.71%
$ 2.18 million $ 131,255
Apr 8, 2025 $ 0.00221
+2.17%
$ 2.21 million $ 127,802
Apr 7, 2025 $ 0.00219
+0.73%
$ 2.19 million $ 131,734
Apr 6, 2025 $ 0.0022
-1.61%
$ 2.2 million $ 139,398
Apr 5, 2025 $ 0.00221
+0.64%
$ 2.21 million $ 137,916
Apr 4, 2025 $ 0.00222
+1.83%
$ 2.22 million $ 132,070
Apr 3, 2025 $ 0.00223
+2.34%
$ 2.23 million $ 127,865
Apr 2, 2025 $ 0.00217
-2.25%
$ 2.17 million $ 127,640
Apr 1, 2025 $ 0.00223
+1.04%
$ 2.23 million $ 142,217
Mar 31, 2025 $ 0.0022
-4.64%
$ 2.2 million $ 137,265
Mar 30, 2025 $ 0.0023
-0.56%
$ 2.3 million $ 136,944
Mar 29, 2025 $ 0.0023
-1.12%
$ 2.3 million $ 150,413
Mar 28, 2025 $ 0.00231
-0.22%
$ 2.31 million $ 146,240
Mar 27, 2025 $ 0.00232
+0.00%
$ 2.32 million $ 138,870
Mar 26, 2025 $ 0.00232
+0.43%
$ 2.32 million $ 138,606
Mar 25, 2025 $ 0.00231
-0.47%
$ 2.31 million $ 146,078
Mar 24, 2025 $ 0.00233
+1.04%
$ 2.33 million $ 126,571
Mar 23, 2025 $ 0.00234
-0.13%
$ 2.34 million $ 144,150
Mar 22, 2025 $ 0.00233
+1.22%
$ 2.33 million $ 146,735
Mar 21, 2025 $ 0.00235
+0.04%
$ 2.35 million $ 130,285
Mar 20, 2025 $ 0.00232
-1.40%
$ 2.32 million $ 124,143
Mar 19, 2025 $ 0.00232
-1.49%
$ 2.32 million $ 126,590
Mar 18, 2025 $ 0.00232
-0.94%
$ 2.32 million $ 126,189
Mar 17, 2025 $ 0.00241
+0.92%
$ 2.4 million $ 135,173
Mar 16, 2025 $ 0.00239
+0.50%
$ 2.39 million $ 124,273
Mar 15, 2025 $ 0.00238
-1.37%
$ 2.38 million $ 130,386
Mar 14, 2025 $ 0.00234
-0.13%
$ 2.4 million $ 123,452
Mar 13, 2025 $ 0.00238
+12.28%
$ 2.38 million $ 133,449
Mar 12, 2025 $ 0.00216
+0.37%
$ 2.16 million $ 132,816
Mar 11, 2025 $ 0.0021
-1.91%
$ 2.1 million $ 124,434
Mar 10, 2025 $ 0.00214
+1.18%
$ 2.13 million $ 128,439
Mar 9, 2025 $ 0.00212
-8.19%
$ 2.12 million $ 116,607
Mar 8, 2025 $ 0.00231
+0.26%
$ 2.31 million $ 131,094
Mar 7, 2025 $ 0.00235
-8.20%
$ 2.35 million $ 133,829
Mar 6, 2025 $ 0.00255
+0.67%
$ 2.55 million $ 127,204
Mar 5, 2025 $ 0.00257
+0.31%
$ 2.57 million $ 136,903
Mar 4, 2025 $ 0.00252
+0.36%
$ 2.52 million $ 127,262
Mar 3, 2025 $ 0.00256
-10.03%
$ 2.56 million $ 118,683
Mar 2, 2025 $ 0.00285
+54.90%
$ 2.85 million $ 191,380
Mar 1, 2025 $ 0.00185
+0.22%
$ 1.85 million $ 144,860
Feb 28, 2025 $ 0.00184
-16.14%
$ 1.84 million $ 139,147
Feb 27, 2025 $ 0.0022
-0.54%
$ 2.21 million $ 134,804
Feb 26, 2025 $ 0.00221
+0.05%
$ 2.21 million $ 136,255