NIKEPIG Historical Data

NIKEPIG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000578
+0.70%
$ 578,000 $ 56,631
May 28, 9 AM $ 0.000585
+1.56%
$ 585,000 $ 56,782
May 28, 8 AM $ 0.000574
-1.37%
$ 574,000 $ 56,370
May 28, 7 AM $ 0.000573
-1.21%
$ 573,000 $ 57,197
May 28, 6 AM $ 0.000582
+0.87%
$ 582,000 $ 56,571
May 28, 5 AM $ 0.000576
+0.35%
$ 576,000 $ 56,406
May 28, 4 AM $ 0.000574
-0.69%
$ 574,000 $ 55,908
May 28, 3 AM $ 0.000573
-0.87%
$ 573,000 $ 56,518
May 28, 2 AM $ 0.000574
-1.20%
$ 574,000 $ 55,655
May 28, 1 AM $ 0.000578
+0.52%
$ 578,000 $ 55,104
May 28, 12 AM $ 0.000575
-1.03%
$ 575,000 $ 54,501
May 27, 11 PM $ 0.000576
-0.17%
$ 576,000 $ 54,866
May 27, 10 PM $ 0.000573
-0.17%
$ 573,000 $ 54,633
May 27, 9 PM $ 0.000587
+1.73%
$ 587,000 $ 53,722
May 27, 8 PM $ 0.000577
-0.52%
$ 577,000 $ 54,953
May 27, 7 PM $ 0.000584
+0.52%
$ 584,000 $ 55,884
May 27, 6 PM $ 0.000582
-0.68%
$ 582,000 $ 56,395
May 27, 5 PM $ 0.000581
+0.52%
$ 581,000 $ 56,739
May 27, 4 PM $ 0.000582
+0.00%
$ 582,000 $ 55,673
May 27, 3 PM $ 0.00058
-0.68%
$ 580,000 $ 57,090
May 27, 2 PM $ 0.000578
-0.34%
$ 578,000 $ 58,083
May 27, 1 PM $ 0.000587
+0.00%
$ 587,000 $ 57,529
May 27, 12 PM $ 0.000581
+1.04%
$ 581,000 $ 58,456
May 27, 11 AM $ 0.000587
+0.00%
$ 587,000 $ 56,909
May 27, 10 AM $ 0.000574
+0.17%
$ 574,000 $ 58,996
May 27, 9 AM $ 0.00058
+0.87%
$ 580,000 $ 57,022
May 27, 8 AM $ 0.000577
+0.17%
$ 577,000 $ 58,360
May 27, 7 AM $ 0.000576
-0.69%
$ 576,000 $ 58,323
May 27, 6 AM $ 0.000577
-1.70%
$ 577,000 $ 58,986
May 27, 5 AM $ 0.000579
+0.87%
$ 579,000 $ 59,631
May 27, 4 AM $ 0.000578
-0.69%
$ 578,000 $ 58,721
May 27, 3 AM $ 0.000583
+0.34%
$ 583,000 $ 58,680
May 27, 2 AM $ 0.000585
+0.69%
$ 585,000 $ 59,164
May 27, 1 AM $ 0.000587
+0.51%
$ 587,000 $ 59,322
May 27, 12 AM $ 0.000579
-0.34%
$ 579,000 $ 58,709
May 26, 11 PM $ 0.000579
-1.03%
$ 579,000 $ 58,973
May 26, 10 PM $ 0.000586
+2.09%
$ 586,000 $ 57,953
May 26, 9 PM $ 0.000573
-0.17%
$ 573,000 $ 56,795
May 26, 8 PM $ 0.000583
-0.34%
$ 583,000 $ 57,999
May 26, 7 PM $ 0.000581
+1.22%
$ 581,000 $ 57,805
May 26, 6 PM $ 0.000575
-1.03%
$ 575,000 $ 56,856
May 26, 5 PM $ 0.00058
+0.52%
$ 580,000 $ 56,971
May 26, 4 PM $ 0.000585
+0.17%
$ 585,000 $ 55,992
May 26, 3 PM $ 0.000584
+1.04%
$ 584,000 $ 55,992
May 26, 2 PM $ 0.000576
-1.03%
$ 576,000 $ 54,110
May 26, 1 PM $ 0.000586
+1.03%
$ 586,000 $ 56,065
May 26, 12 PM $ 0.000575
-0.35%
$ 575,000 $ 55,698
May 26, 11 AM $ 0.000581
+0.00%
$ 581,000 $ 55,093
May 26, 10 AM $ 0.000579
-0.34%
$ 579,000 $ 55,047
May 26, 9 AM $ 0.000583
+0.00%
$ 583,000 $ 54,551