NIKEPIG Historical Data

NIKEPIG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000426
-0.70%
$ 425,992 $ 56,813
Jun 21, 2 PM $ 0.000429
+1.90%
$ 428,987 $ 57,473
Jun 21, 1 PM $ 0.00042
-1.64%
$ 419,997 $ 56,032
Jun 21, 12 PM $ 0.000427
+0.23%
$ 426,986 $ 55,837
Jun 21, 11 AM $ 0.000421
-0.47%
$ 420,995 $ 55,234
Jun 21, 10 AM $ 0.00042
-0.71%
$ 419,999 $ 55,137
Jun 21, 9 AM $ 0.000426
+1.19%
$ 425,990 $ 55,478
Jun 21, 8 AM $ 0.000422
-0.24%
$ 421,992 $ 55,150
Jun 21, 7 AM $ 0.000424
-0.23%
$ 423,993 $ 54,613
Jun 21, 6 AM $ 0.000421
-0.94%
$ 420,995 $ 54,529
Jun 21, 5 AM $ 0.000423
-1.85%
$ 422,990 $ 55,427
Jun 21, 4 AM $ 0.00042
-1.64%
$ 419,996 $ 55,491
Jun 21, 3 AM $ 0.000425
+0.71%
$ 424,994 $ 54,002
Jun 21, 2 AM $ 0.000424
-0.70%
$ 423,995 $ 53,093
Jun 21, 1 AM $ 0.000426
-0.23%
$ 425,994 $ 52,991
Jun 21, 12 AM $ 0.000422
+0.48%
$ 422,000 $ 52,723
Jun 20, 11 PM $ 0.000422
+0.24%
$ 422,000 $ 53,203
Jun 20, 10 PM $ 0.00043
+0.23%
$ 429,989 $ 51,649
Jun 20, 9 PM $ 0.000422
-0.70%
$ 421,996 $ 52,234
Jun 20, 8 PM $ 0.000429
+1.90%
$ 428,984 $ 50,886
Jun 20, 7 PM $ 0.000425
-0.47%
$ 424,989 $ 49,283
Jun 20, 6 PM $ 0.000425
-0.70%
$ 424,988 $ 49,686
Jun 20, 5 PM $ 0.000427
+0.94%
$ 426,984 $ 49,905
Jun 20, 4 PM $ 0.000428
+0.47%
$ 427,986 $ 48,989
Jun 20, 3 PM $ 0.000423
-0.94%
$ 423,000 $ 48,932
Jun 20, 2 PM $ 0.000427
+1.18%
$ 427,000 $ 49,073
Jun 20, 1 PM $ 0.00042
-1.87%
$ 420,000 $ 48,230
Jun 20, 12 PM $ 0.000429
+0.00%
$ 429,000 $ 48,836
Jun 20, 6 AM $ 0.000487
-1.62%
$ 487,000 $ 54,490
Jun 20, 5 AM $ 0.000489
+0.00%
$ 489,000 $ 55,202
Jun 20, 4 AM $ 0.000491
-1.41%
$ 491,000 $ 54,202
Jun 20, 3 AM $ 0.000498
+1.01%
$ 498,000 $ 55,284
Jun 20, 2 AM $ 0.000491
+0.41%
$ 491,000 $ 54,702
Jun 20, 1 AM $ 0.000497
-0.20%
$ 497,000 $ 52,893
Jun 20, 12 AM $ 0.000495
+0.00%
$ 495,000 $ 53,729
Jun 19, 11 PM $ 0.000496
+1.85%
$ 496,000 $ 53,519
Jun 19, 10 PM $ 0.000489
-0.81%
$ 489,000 $ 53,041
Jun 19, 9 PM $ 0.00049
-1.80%
$ 490,000 $ 53,203
Jun 19, 8 PM $ 0.000488
-0.20%
$ 488,000 $ 53,223
Jun 19, 7 PM $ 0.000497
+1.43%
$ 497,000 $ 53,443
Jun 19, 6 PM $ 0.000487
-1.22%
$ 487,000 $ 52,897
Jun 19, 5 PM $ 0.000493
-0.60%
$ 493,000 $ 53,176
Jun 19, 4 PM $ 0.000488
+0.21%
$ 488,000 $ 53,086
Jun 19, 3 PM $ 0.000491
+0.20%
$ 491,000 $ 52,153
Jun 19, 2 PM $ 0.000492
+1.03%
$ 492,000 $ 52,013
Jun 19, 1 PM $ 0.000487
-0.93%
$ 487,000 $ 51,651
Jun 19, 12 PM $ 0.000487
-0.20%
$ 486,626 $ 53,109
Jun 19, 11 AM $ 0.000497
-0.30%
$ 496,507 $ 52,505
Jun 19, 5 AM $ 0.000535
-1.95%
$ 535,000 $ 55,266
Jun 19, 4 AM $ 0.000535
-0.62%
$ 534,664 $ 56,053