Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.00043
+1.90%
$430,067 $51,997
Jun 23, 3 AM $0.000429
+0.00%
$428,989 $50,933
Jun 23, 2 AM $0.000426
+0.01%
$426,006 $51,242
Jun 23, 1 AM $0.000429
-0.46%
$428,951 $50,342
Jun 23, 12 AM $0.00043
+0.01%
$429,964 $51,526
Jun 22, 11 PM $0.000424
-1.15%
$424,005 $51,671
Jun 22, 10 PM $0.00042
-1.63%
$420,039 $50,414
Jun 22, 9 PM $0.000428
+0.00%
$427,976 $50,817
Jun 22, 8 PM $0.000432
+2.33%
$431,878 $50,819
Jun 22, 7 PM $0.00042
-0.93%
$420,105 $49,768
Jun 22, 6 PM $0.000421
-1.39%
$421,097 $50,095
Jun 22, 5 PM $0.000431
+1.39%
$430,933 $51,192
Jun 22, 4 PM $0.000421
-1.15%
$421,110 $50,621
Jun 22, 3 PM $0.000427
-0.69%
$427,006 $50,993
Jun 22, 2 PM $0.00043
+0.65%
$429,988 $51,765
Jun 22, 1 PM $0.000423
-1.58%
$423,282 $51,474
Jun 22, 12 PM $0.000429
+0.00%
$429,100 $52,613
Jun 22, 11 AM $0.000432
+2.82%
$432,032 $53,302
Jun 22, 10 AM $0.000421
+0.23%
$421,172 $52,246
Jun 22, 9 AM $0.000431
+0.54%
$430,975 $52,026
Jun 22, 8 AM $0.000426
-0.69%
$425,699 $53,696
Jun 22, 7 AM $0.00043
-0.22%
$429,654 $53,974
Jun 22, 6 AM $0.000431
+1.08%
$430,593 $53,821
Jun 22, 5 AM $0.000431
+0.33%
$431,000 $51,827
Jun 22, 4 AM $0.000424
-1.60%
$423,647 $54,000
Jun 22, 3 AM $0.000421
+0.01%
$420,687 $55,216
Jun 22, 2 AM $0.00043
+0.84%
$429,562 $53,920
Jun 22, 1 AM $0.000421
-0.24%
$421,000 $55,408
Jun 22, 12 AM $0.000424
-1.17%
$424,000 $54,153
Jun 21, 11 PM $0.000425
+1.04%
$425,000 $54,435
Jun 21, 10 PM $0.000428
+1.57%
$427,592 $55,703
Jun 21, 9 PM $0.000429
+0.70%
$429,000 $54,788
Jun 21, 8 PM $0.000428
+1.90%
$428,000 $55,834
Jun 21, 7 PM $0.000429
+1.90%
$429,000 $54,721
Jun 21, 6 PM $0.000424
-1.39%
$424,000 $55,802
Jun 21, 5 PM $0.000421
-0.71%
$420,996 $57,463
Jun 21, 4 PM $0.000425
+0.00%
$424,991 $57,788
Jun 21, 3 PM $0.000426
-0.70%
$425,992 $56,813
Jun 21, 2 PM $0.000429
+1.90%
$428,987 $57,473
Jun 21, 1 PM $0.00042
-1.64%
$419,997 $56,032
Jun 21, 12 PM $0.000427
+0.23%
$426,986 $55,837
Jun 21, 11 AM $0.000421
-0.47%
$420,995 $55,234
Jun 21, 10 AM $0.00042
-0.71%
$419,999 $55,137
Jun 21, 9 AM $0.000426
+1.19%
$425,990 $55,478
Jun 21, 8 AM $0.000422
-0.24%
$421,992 $55,150
Jun 21, 7 AM $0.000424
-0.23%
$423,993 $54,613
Jun 21, 6 AM $0.000421
-0.94%
$420,995 $54,529
Jun 21, 5 AM $0.000423
-1.85%
$422,990 $55,427
Jun 21, 4 AM $0.00042
-1.64%
$419,996 $55,491
Jun 21, 3 AM $0.000425
+0.71%
$424,994 $54,002