NIKEPIG Historical Data

NIKEPIG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00054
+0.19%
$ 540,000 $ 55,311
Jun 19, 2 AM $ 0.000534
-2.38%
$ 534,000 $ 56,025
Jun 19, 1 AM $ 0.000547
+1.30%
$ 547,000 $ 57,008
Jun 19, 12 AM $ 0.000543
+0.93%
$ 543,000 $ 57,209
Jun 18, 11 PM $ 0.000535
-1.47%
$ 535,000 $ 55,511
Jun 18, 10 PM $ 0.000545
+0.55%
$ 545,000 $ 56,333
Jun 18, 9 PM $ 0.000536
-2.01%
$ 536,000 $ 55,872
Jun 18, 8 PM $ 0.000534
-0.19%
$ 534,000 $ 56,996
Jun 18, 7 PM $ 0.000537
-0.37%
$ 537,000 $ 55,732
Jun 18, 6 PM $ 0.000536
-1.65%
$ 536,000 $ 56,241
Jun 18, 5 PM $ 0.000544
+1.19%
$ 544,000 $ 55,601
Jun 18, 4 PM $ 0.000545
+0.00%
$ 544,578 $ 53,355
Jun 18, 3 PM $ 0.000544
-0.19%
$ 543,575 $ 55,458
Jun 18, 2 PM $ 0.000543
+0.86%
$ 542,633 $ 54,869
Jun 18, 1 PM $ 0.000546
-0.18%
$ 546,000 $ 55,694
Jun 18, 12 PM $ 0.000545
+0.37%
$ 545,000 $ 55,498
Jun 18, 11 AM $ 0.000546
+1.93%
$ 546,000 $ 55,591
Jun 18, 10 AM $ 0.000537
+0.50%
$ 536,657 $ 54,626
Jun 18, 9 AM $ 0.000544
-0.18%
$ 544,000 $ 54,098
Jun 18, 8 AM $ 0.000537
-1.10%
$ 537,000 $ 54,103
Jun 18, 7 AM $ 0.000542
+0.00%
$ 542,000 $ 53,905
Jun 18, 6 AM $ 0.000539
-0.74%
$ 539,000 $ 52,552
Jun 18, 5 AM $ 0.000541
-0.18%
$ 541,000 $ 51,286
Jun 18, 4 AM $ 0.000547
+1.48%
$ 547,000 $ 53,152
Jun 18, 3 AM $ 0.000546
+0.74%
$ 546,000 $ 54,086
Jun 18, 2 AM $ 0.000535
-0.37%
$ 535,000 $ 55,209
Jun 18, 1 AM $ 0.000544
+0.94%
$ 544,000 $ 54,284
Jun 18, 12 AM $ 0.00054
+0.92%
$ 539,948 $ 54,089
Jun 17, 11 PM $ 0.000535
-1.29%
$ 535,000 $ 55,022
Jun 17, 10 PM $ 0.000544
+1.30%
$ 544,000 $ 56,040
Jun 17, 9 PM $ 0.000547
+1.67%
$ 547,000 $ 55,991
Jun 17, 8 PM $ 0.000539
+0.94%
$ 539,000 $ 56,119
Jun 17, 7 PM $ 0.000544
+1.87%
$ 543,964 $ 55,531
Jun 17, 6 PM $ 0.000547
+1.33%
$ 547,000 $ 55,303
Jun 17, 5 PM $ 0.000541
-0.91%
$ 540,797 $ 56,292
Jun 17, 4 PM $ 0.000544
-0.04%
$ 543,779 $ 56,865
Jun 17, 3 PM $ 0.000546
+2.40%
$ 546,000 $ 55,336
Jun 17, 2 PM $ 0.000542
+1.51%
$ 542,070 $ 54,011
Jun 17, 1 PM $ 0.000541
-1.10%
$ 541,000 $ 51,526
Jun 17, 12 PM $ 0.000547
+1.48%
$ 547,000 $ 53,147
Jun 17, 11 AM $ 0.000535
-2.19%
$ 535,000 $ 51,339
Jun 17, 10 AM $ 0.00054
+0.93%
$ 540,000 $ 51,475
Jun 17, 9 AM $ 0.000535
-0.19%
$ 534,999 $ 51,806
Jun 17, 8 AM $ 0.000546
+0.21%
$ 546,000 $ 50,436
Jun 17, 7 AM $ 0.000543
-0.57%
$ 542,888 $ 51,946
Jun 17, 6 AM $ 0.000542
+0.72%
$ 542,000 $ 50,931
Jun 17, 5 AM $ 0.000542
-0.36%
$ 543,000 $ 51,605
Jun 17, 4 AM $ 0.000541
+1.29%
$ 541,079 $ 50,256
Jun 17, 3 AM $ 0.000534
-0.56%
$ 534,183 $ 50,229
Jun 17, 2 AM $ 0.000533
-0.18%
$ 533,275 $ 49,241