Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.000424
-0.70%
$423,995 $53,093
Jun 21, 1 AM $0.000426
-0.23%
$425,994 $52,991
Jun 21, 12 AM $0.000422
+0.48%
$422,000 $52,723
Jun 20, 11 PM $0.000422
+0.24%
$422,000 $53,203
Jun 20, 10 PM $0.00043
+0.23%
$429,989 $51,649
Jun 20, 9 PM $0.000422
-0.70%
$421,996 $52,234
Jun 20, 8 PM $0.000429
+1.90%
$428,984 $50,886
Jun 20, 7 PM $0.000425
-0.47%
$424,989 $49,283
Jun 20, 6 PM $0.000425
-0.70%
$424,988 $49,686
Jun 20, 5 PM $0.000427
+0.94%
$426,984 $49,905
Jun 20, 4 PM $0.000428
+0.47%
$427,986 $48,989
Jun 20, 3 PM $0.000423
-0.94%
$423,000 $48,932
Jun 20, 2 PM $0.000427
+1.18%
$427,000 $49,073
Jun 20, 1 PM $0.00042
-1.87%
$420,000 $48,230
Jun 20, 12 PM $0.000429
+0.00%
$429,000 $48,836
Jun 20, 6 AM $0.000487
-1.62%
$487,000 $54,490
Jun 20, 5 AM $0.000489
+0.00%
$489,000 $55,202
Jun 20, 4 AM $0.000491
-1.41%
$491,000 $54,202
Jun 20, 3 AM $0.000498
+1.01%
$498,000 $55,284
Jun 20, 2 AM $0.000491
+0.41%
$491,000 $54,702
Jun 20, 1 AM $0.000497
-0.20%
$497,000 $52,893
Jun 20, 12 AM $0.000495
+0.00%
$495,000 $53,729
Jun 19, 11 PM $0.000496
+1.85%
$496,000 $53,519
Jun 19, 10 PM $0.000489
-0.81%
$489,000 $53,041
Jun 19, 9 PM $0.00049
-1.80%
$490,000 $53,203
Jun 19, 8 PM $0.000488
-0.20%
$488,000 $53,223
Jun 19, 7 PM $0.000497
+1.43%
$497,000 $53,443
Jun 19, 6 PM $0.000487
-1.22%
$487,000 $52,897
Jun 19, 5 PM $0.000493
-0.60%
$493,000 $53,176
Jun 19, 4 PM $0.000488
+0.21%
$488,000 $53,086
Jun 19, 3 PM $0.000491
+0.20%
$491,000 $52,153
Jun 19, 2 PM $0.000492
+1.03%
$492,000 $52,013
Jun 19, 1 PM $0.000487
-0.93%
$487,000 $51,651
Jun 19, 12 PM $0.000487
-0.20%
$486,626 $53,109
Jun 19, 11 AM $0.000497
-0.30%
$496,507 $52,505
Jun 19, 5 AM $0.000535
-1.95%
$535,000 $55,266
Jun 19, 4 AM $0.000535
-0.62%
$534,664 $56,053
Jun 19, 3 AM $0.00054
+0.19%
$540,000 $55,311
Jun 19, 2 AM $0.000534
-2.38%
$534,000 $56,025
Jun 19, 1 AM $0.000547
+1.30%
$547,000 $57,008
Jun 19, 12 AM $0.000543
+0.93%
$543,000 $57,209
Jun 18, 11 PM $0.000535
-1.47%
$535,000 $55,511
Jun 18, 10 PM $0.000545
+0.55%
$545,000 $56,333
Jun 18, 9 PM $0.000536
-2.01%
$536,000 $55,872
Jun 18, 8 PM $0.000534
-0.19%
$534,000 $56,996
Jun 18, 7 PM $0.000537
-0.37%
$537,000 $55,732
Jun 18, 6 PM $0.000536
-1.65%
$536,000 $56,241
Jun 18, 5 PM $0.000544
+1.19%
$544,000 $55,601
Jun 18, 4 PM $0.000545
+0.00%
$544,578 $53,355
Jun 18, 3 PM $0.000544
-0.19%
$543,575 $55,458