NIKEPIG Historical Data

NIKEPIG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00606
-17.29%
$ 6.06 million $ 133,222
Dec 9, 2024 $ 0.00736
-2.47%
$ 7.36 million $ 140,918
Dec 8, 2024 $ 0.00753
-0.23%
$ 7.53 million $ 147,423
Dec 7, 2024 $ 0.00759
+2.28%
$ 7.59 million $ 145,103
Dec 6, 2024 $ 0.00739
+0.00%
$ 7.38 million $ 139,452
Dec 5, 2024 $ 0.00741
-5.45%
$ 7.41 million $ 126,491
Dec 4, 2024 $ 0.00783
-16.98%
$ 7.83 million $ 118,788
Dec 3, 2024 $ 0.00943
+7.47%
$ 9.43 million $ 144,646
Dec 2, 2024 $ 0.00872
-6.46%
$ 8.72 million $ 128,375
Dec 1, 2024 $ 0.00699
-0.48%
$ 6.99 million $ 146,904
Nov 30, 2024 $ 0.00706
+1.23%
$ 7.04 million $ 147,743
Nov 29, 2024 $ 0.00697
+26.16%
$ 6.97 million $ 138,454
Nov 28, 2024 $ 0.0055
+0.36%
$ 5.5 million $ 144,893
Nov 27, 2024 $ 0.0055
+0.24%
$ 5.48 million $ 143,326
Nov 26, 2024 $ 0.00548
-5.16%
$ 5.46 million $ 149,499
Nov 25, 2024 $ 0.00575
-1.59%
$ 5.77 million $ 142,806
Nov 24, 2024 $ 0.00592
-23.41%
$ 5.93 million $ 112,619
Nov 23, 2024 $ 0.00917
+12.88%
$ 9.11 million $ 152,698
Nov 22, 2024 $ 0.00804
+4.21%
$ 8.04 million $ 148,906
Download