NIKEPIG Historical Data

NIKEPIG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000534
-0.35%
$ 534,222 $ 49,702
Jun 17, 12 AM $ 0.000539
+0.57%
$ 539,039 $ 50,161
Jun 16, 11 PM $ 0.000536
-1.29%
$ 536,000 $ 48,535
Jun 16, 10 PM $ 0.000533
-1.45%
$ 533,220 $ 51,379
Jun 16, 9 PM $ 0.000539
+1.08%
$ 539,129 $ 50,220
Jun 16, 8 PM $ 0.000538
-1.06%
$ 538,243 $ 49,954
Jun 16, 7 PM $ 0.000543
+1.63%
$ 543,000 $ 48,307
Jun 16, 6 PM $ 0.000533
-6.60%
$ 533,296 $ 49,083
Jun 16, 5 PM $ 0.000565
-2.08%
$ 565,000 $ 51,105
Jun 16, 4 PM $ 0.000571
+0.35%
$ 571,000 $ 53,993
Jun 16, 3 PM $ 0.000577
+0.75%
$ 577,000 $ 53,080
Jun 16, 2 PM $ 0.000572
+1.02%
$ 571,715 $ 56,586
Jun 16, 1 PM $ 0.000566
-0.02%
$ 565,929 $ 56,796
Jun 16, 12 PM $ 0.000575
+1.59%
$ 575,015 $ 57,031
Jun 16, 11 AM $ 0.000576
+1.76%
$ 575,989 $ 58,546
Jun 16, 10 AM $ 0.000573
-0.86%
$ 572,985 $ 58,367
Jun 16, 9 AM $ 0.000566
-1.56%
$ 566,012 $ 59,891
Jun 16, 8 AM $ 0.000577
+0.70%
$ 576,981 $ 60,644
Jun 16, 7 AM $ 0.000568
-0.17%
$ 567,992 $ 60,950
Jun 16, 6 AM $ 0.000569
-0.35%
$ 568,985 $ 61,524
Jun 16, 5 AM $ 0.000577
+1.76%
$ 576,943 $ 61,932
Jun 16, 4 AM $ 0.000577
+1.04%
$ 576,932 $ 62,239
Jun 16, 3 AM $ 0.000565
-1.22%
$ 565,003 $ 62,945
Jun 16, 2 AM $ 0.000565
-2.08%
$ 564,997 $ 62,109
Jun 16, 1 AM $ 0.000571
+0.72%
$ 570,991 $ 61,892
Jun 15, 7 PM $ 0.000498
+1.01%
$ 498,000 $ 53,942
Jun 15, 6 PM $ 0.000493
-1.00%
$ 493,000 $ 54,870
Jun 15, 5 PM $ 0.000498
+2.26%
$ 498,000 $ 56,615
Jun 15, 4 PM $ 0.000489
-1.26%
$ 489,000 $ 55,691
Jun 15, 3 PM $ 0.000489
-1.17%
$ 489,232 $ 58,261
Jun 15, 2 PM $ 0.000489
+0.00%
$ 489,000 $ 58,191
Jun 15, 1 PM $ 0.0005
+0.81%
$ 500,000 $ 57,934
Jun 15, 12 PM $ 0.000494
-0.80%
$ 494,000 $ 58,545
Jun 15, 11 AM $ 0.000488
-2.20%
$ 488,000 $ 58,460
Jun 15, 10 AM $ 0.000492
+0.20%
$ 492,000 $ 59,156
Jun 15, 9 AM $ 0.000498
+1.01%
$ 498,000 $ 57,649
Jun 15, 8 AM $ 0.000492
+0.41%
$ 492,000 $ 59,752
Jun 15, 7 AM $ 0.00049
-1.80%
$ 490,000 $ 58,962
Jun 15, 6 AM $ 0.0005
+0.81%
$ 500,000 $ 59,904
Jun 15, 5 AM $ 0.000496
+0.61%
$ 496,000 $ 59,408
Jun 15, 4 AM $ 0.000494
+0.00%
$ 494,000 $ 59,519
Jun 15, 3 AM $ 0.000494
+1.02%
$ 494,000 $ 59,228
Jun 15, 2 AM $ 0.000495
-0.40%
$ 495,000 $ 58,041
Jun 15, 1 AM $ 0.000489
-1.61%
$ 489,000 $ 59,220
Jun 15, 12 AM $ 0.000497
+0.79%
$ 497,000 $ 57,547
Jun 14, 11 PM $ 0.000495
+1.04%
$ 495,106 $ 56,410
Jun 14, 10 PM $ 0.00049
-0.42%
$ 490,000 $ 56,458
Jun 14, 9 PM $ 0.000498
-0.19%
$ 498,067 $ 56,364
Jun 14, 8 PM $ 0.000499
+0.21%
$ 499,033 $ 57,275
Jun 14, 7 PM $ 0.000492
-0.61%
$ 492,000 $ 57,440