Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.000543
+0.86%
$542,633 $54,869
Jun 18, 1 PM $0.000546
-0.18%
$546,000 $55,694
Jun 18, 12 PM $0.000545
+0.37%
$545,000 $55,498
Jun 18, 11 AM $0.000546
+1.93%
$546,000 $55,591
Jun 18, 10 AM $0.000537
+0.50%
$536,657 $54,626
Jun 18, 9 AM $0.000544
-0.18%
$544,000 $54,098
Jun 18, 8 AM $0.000537
-1.10%
$537,000 $54,103
Jun 18, 7 AM $0.000542
+0.00%
$542,000 $53,905
Jun 18, 6 AM $0.000539
-0.74%
$539,000 $52,552
Jun 18, 5 AM $0.000541
-0.18%
$541,000 $51,286
Jun 18, 4 AM $0.000547
+1.48%
$547,000 $53,152
Jun 18, 3 AM $0.000546
+0.74%
$546,000 $54,086
Jun 18, 2 AM $0.000535
-0.37%
$535,000 $55,209
Jun 18, 1 AM $0.000544
+0.94%
$544,000 $54,284
Jun 18, 12 AM $0.00054
+0.92%
$539,948 $54,089
Jun 17, 11 PM $0.000535
-1.29%
$535,000 $55,022
Jun 17, 10 PM $0.000544
+1.30%
$544,000 $56,040
Jun 17, 9 PM $0.000547
+1.67%
$547,000 $55,991
Jun 17, 8 PM $0.000539
+0.94%
$539,000 $56,119
Jun 17, 7 PM $0.000544
+1.87%
$543,964 $55,531
Jun 17, 6 PM $0.000547
+1.33%
$547,000 $55,303
Jun 17, 5 PM $0.000541
-0.91%
$540,797 $56,292
Jun 17, 4 PM $0.000544
-0.04%
$543,779 $56,865
Jun 17, 3 PM $0.000546
+2.40%
$546,000 $55,336
Jun 17, 2 PM $0.000542
+1.51%
$542,070 $54,011
Jun 17, 1 PM $0.000541
-1.10%
$541,000 $51,526
Jun 17, 12 PM $0.000547
+1.48%
$547,000 $53,147
Jun 17, 11 AM $0.000535
-2.19%
$535,000 $51,339
Jun 17, 10 AM $0.00054
+0.93%
$540,000 $51,475
Jun 17, 9 AM $0.000535
-0.19%
$534,999 $51,806
Jun 17, 8 AM $0.000546
+0.21%
$546,000 $50,436
Jun 17, 7 AM $0.000543
-0.57%
$542,888 $51,946
Jun 17, 6 AM $0.000542
+0.72%
$542,000 $50,931
Jun 17, 5 AM $0.000542
-0.36%
$543,000 $51,605
Jun 17, 4 AM $0.000541
+1.29%
$541,079 $50,256
Jun 17, 3 AM $0.000534
-0.56%
$534,183 $50,229
Jun 17, 2 AM $0.000533
-0.18%
$533,275 $49,241
Jun 17, 1 AM $0.000534
-0.35%
$534,222 $49,702
Jun 17, 12 AM $0.000539
+0.57%
$539,039 $50,161
Jun 16, 11 PM $0.000536
-1.29%
$536,000 $48,535
Jun 16, 10 PM $0.000533
-1.45%
$533,220 $51,379
Jun 16, 9 PM $0.000539
+1.08%
$539,129 $50,220
Jun 16, 8 PM $0.000538
-1.06%
$538,243 $49,954
Jun 16, 7 PM $0.000543
+1.63%
$543,000 $48,307
Jun 16, 6 PM $0.000533
-6.60%
$533,296 $49,083
Jun 16, 5 PM $0.000565
-2.08%
$565,000 $51,105
Jun 16, 4 PM $0.000571
+0.35%
$571,000 $53,993
Jun 16, 3 PM $0.000577
+0.75%
$577,000 $53,080
Jun 16, 2 PM $0.000572
+1.02%
$571,715 $56,586
Jun 16, 1 PM $0.000566
-0.02%
$565,929 $56,796