Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.000575
+1.59%
$575,015 $57,031
Jun 16, 11 AM $0.000576
+1.76%
$575,989 $58,546
Jun 16, 10 AM $0.000573
-0.86%
$572,985 $58,367
Jun 16, 9 AM $0.000566
-1.56%
$566,012 $59,891
Jun 16, 8 AM $0.000577
+0.70%
$576,981 $60,644
Jun 16, 7 AM $0.000568
-0.17%
$567,992 $60,950
Jun 16, 6 AM $0.000569
-0.35%
$568,985 $61,524
Jun 16, 5 AM $0.000577
+1.76%
$576,943 $61,932
Jun 16, 4 AM $0.000577
+1.04%
$576,932 $62,239
Jun 16, 3 AM $0.000565
-1.22%
$565,003 $62,945
Jun 16, 2 AM $0.000565
-2.08%
$564,997 $62,109
Jun 16, 1 AM $0.000571
+0.72%
$570,991 $61,892
Jun 15, 7 PM $0.000498
+1.01%
$498,000 $53,942
Jun 15, 6 PM $0.000493
-1.00%
$493,000 $54,870
Jun 15, 5 PM $0.000498
+2.26%
$498,000 $56,615
Jun 15, 4 PM $0.000489
-1.26%
$489,000 $55,691
Jun 15, 3 PM $0.000489
-1.17%
$489,232 $58,261
Jun 15, 2 PM $0.000489
+0.00%
$489,000 $58,191
Jun 15, 1 PM $0.0005
+0.81%
$500,000 $57,934
Jun 15, 12 PM $0.000494
-0.80%
$494,000 $58,545
Jun 15, 11 AM $0.000488
-2.20%
$488,000 $58,460
Jun 15, 10 AM $0.000492
+0.20%
$492,000 $59,156
Jun 15, 9 AM $0.000498
+1.01%
$498,000 $57,649
Jun 15, 8 AM $0.000492
+0.41%
$492,000 $59,752
Jun 15, 7 AM $0.00049
-1.80%
$490,000 $58,962
Jun 15, 6 AM $0.0005
+0.81%
$500,000 $59,904
Jun 15, 5 AM $0.000496
+0.61%
$496,000 $59,408
Jun 15, 4 AM $0.000494
+0.00%
$494,000 $59,519
Jun 15, 3 AM $0.000494
+1.02%
$494,000 $59,228
Jun 15, 2 AM $0.000495
-0.40%
$495,000 $58,041
Jun 15, 1 AM $0.000489
-1.61%
$489,000 $59,220
Jun 15, 12 AM $0.000497
+0.79%
$497,000 $57,547
Jun 14, 11 PM $0.000495
+1.04%
$495,106 $56,410
Jun 14, 10 PM $0.00049
-0.42%
$490,000 $56,458
Jun 14, 9 PM $0.000498
-0.19%
$498,067 $56,364
Jun 14, 8 PM $0.000499
+0.21%
$499,033 $57,275
Jun 14, 7 PM $0.000492
-0.61%
$492,000 $57,440
Jun 14, 6 PM $0.000487
-2.40%
$487,000 $55,361
Jun 14, 5 PM $0.000498
-0.41%
$498,000 $56,798
Jun 14, 4 PM $0.000495
+0.82%
$495,039 $54,667
Jun 14, 3 PM $0.000492
+0.81%
$492,000 $53,429
Jun 14, 2 PM $0.00049
-0.80%
$490,044 $52,884
Jun 14, 1 PM $0.0005
+2.03%
$500,000 $52,987
Jun 14, 12 PM $0.000491
-0.19%
$491,050 $52,491
Jun 14, 11 AM $0.0005
+2.65%
$500,000 $52,207
Jun 14, 10 AM $0.000495
+0.22%
$495,067 $51,398
Jun 14, 9 AM $0.000499
+0.59%
$499,000 $51,547
Jun 14, 8 AM $0.000493
+0.22%
$493,089 $52,395
Jun 14, 7 AM $0.000491
+0.00%
$491,000 $50,660
Jun 14, 6 AM $0.000499
+0.60%
$499,000 $49,880