NIKEPIG Historical Data

NIKEPIG Page 13
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000465
+0.42%
$ 464,989 $ 51,692
Mar 19, 11 AM $ 0.000469
+1.28%
$ 468,999 $ 52,658
Mar 19, 10 AM $ 0.000461
-1.90%
$ 461,088 $ 52,085
Mar 19, 9 AM $ 0.000465
-1.05%
$ 465,070 $ 51,921
Mar 19, 8 AM $ 0.000464
+1.30%
$ 464,063 $ 51,192
Mar 19, 7 AM $ 0.000458
-0.01%
$ 458,100 $ 52,314
Mar 19, 6 AM $ 0.000468
+1.29%
$ 468,065 $ 52,265
Mar 19, 5 AM $ 0.00047
+1.07%
$ 470,051 $ 53,045
Mar 19, 4 AM $ 0.000461
+0.64%
$ 461,121 $ 54,590
Mar 19, 3 AM $ 0.000458
+0.01%
$ 458,168 $ 52,781
Mar 19, 2 AM $ 0.000465
-0.22%
$ 465,093 $ 52,911
Mar 19, 1 AM $ 0.000467
+1.29%
$ 467,092 $ 53,797
Mar 19, 12 AM $ 0.000458
-2.12%
$ 458,145 $ 53,720
Mar 18, 11 PM $ 0.00046
-2.11%
$ 460,140 $ 54,955
Mar 18, 10 PM $ 0.00047
+2.60%
$ 470,072 $ 55,236
Mar 18, 9 PM $ 0.000468
+2.17%
$ 468,094 $ 54,659
Mar 18, 8 PM $ 0.000458
-2.53%
$ 458,144 $ 55,505
Mar 18, 7 PM $ 0.000467
+0.86%
$ 467,075 $ 55,678
Mar 18, 6 PM $ 0.000468
+1.73%
$ 468,076 $ 55,311
Mar 18, 5 PM $ 0.00046
-2.11%
$ 460,118 $ 54,925
Mar 18, 4 PM $ 0.00047
+1.96%
$ 470,045 $ 56,372
Mar 18, 3 PM $ 0.000467
+1.52%
$ 467,013 $ 55,826
Mar 18, 2 PM $ 0.000465
+0.87%
$ 465,014 $ 55,721
Mar 18, 1 PM $ 0.000462
-1.07%
$ 462,020 $ 55,902
Mar 18, 12 PM $ 0.000462
-0.01%
$ 462,000 $ 55,645
Mar 18, 11 AM $ 0.00046
-1.49%
$ 460,024 $ 55,998
Mar 18, 10 AM $ 0.000467
+0.65%
$ 467,000 $ 57,127
Mar 18, 9 AM $ 0.000459
-1.92%
$ 459,000 $ 56,639
Mar 18, 8 AM $ 0.00046
-1.92%
$ 460,000 $ 57,069
Mar 18, 7 AM $ 0.000467
+0.21%
$ 468,000 $ 56,926
Mar 18, 6 AM $ 0.000466
+0.00%
$ 458,000 $ 56,775
Mar 18, 5 AM $ 0.000466
+1.75%
$ 467,000 $ 56,816
Mar 18, 4 AM $ 0.00047
+1.51%
$ 463,000 $ 56,460
Mar 18, 3 AM $ 0.000469
+0.21%
$ 469,000 $ 57,363
Mar 18, 2 AM $ 0.000465
+0.87%
$ 465,000 $ 57,840
Mar 18, 1 AM $ 0.00047
+2.62%
$ 470,000 $ 58,516
Mar 18, 12 AM $ 0.000458
-2.55%
$ 458,000 $ 56,091
Mar 17, 11 PM $ 0.000469
+1.08%
$ 469,000 $ 57,798
Mar 17, 10 PM $ 0.000464
-1.07%
$ 464,000 $ 56,908
Mar 17, 9 PM $ 0.000461
+0.44%
$ 461,000 $ 56,721
Mar 17, 8 PM $ 0.00046
+0.00%
$ 460,000 $ 56,865
Mar 17, 7 PM $ 0.000468
+1.74%
$ 468,000 $ 56,740
Mar 17, 6 PM $ 0.000468
+2.18%
$ 468,000 $ 56,558
Mar 17, 5 PM $ 0.000464
+1.09%
$ 464,000 $ 55,643
Mar 17, 4 PM $ 0.000467
-0.21%
$ 467,000 $ 56,467
Mar 17, 3 PM $ 0.000466
+1.08%
$ 458,032 $ 55,849
Mar 17, 2 PM $ 0.000467
+0.65%
$ 467,000 $ 56,210
Mar 17, 1 PM $ 0.000462
-0.86%
$ 462,000 $ 54,855
Mar 17, 12 PM $ 0.000462
-0.22%
$ 462,000 $ 54,663
Mar 17, 11 AM $ 0.000466
+0.00%
$ 466,000 $ 53,890