NIKEPIG Historical Data

NIKEPIG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000487
-2.40%
$ 487,000 $ 55,361
Jun 14, 5 PM $ 0.000498
-0.41%
$ 498,000 $ 56,798
Jun 14, 4 PM $ 0.000495
+0.82%
$ 495,039 $ 54,667
Jun 14, 3 PM $ 0.000492
+0.81%
$ 492,000 $ 53,429
Jun 14, 2 PM $ 0.00049
-0.80%
$ 490,044 $ 52,884
Jun 14, 1 PM $ 0.0005
+2.03%
$ 500,000 $ 52,987
Jun 14, 12 PM $ 0.000491
-0.19%
$ 491,050 $ 52,491
Jun 14, 11 AM $ 0.0005
+2.65%
$ 500,000 $ 52,207
Jun 14, 10 AM $ 0.000495
+0.22%
$ 495,067 $ 51,398
Jun 14, 9 AM $ 0.000499
+0.59%
$ 499,000 $ 51,547
Jun 14, 8 AM $ 0.000493
+0.22%
$ 493,089 $ 52,395
Jun 14, 7 AM $ 0.000491
+0.00%
$ 491,000 $ 50,660
Jun 14, 6 AM $ 0.000499
+0.60%
$ 499,000 $ 49,880
Jun 14, 5 AM $ 0.000498
+0.18%
$ 498,000 $ 51,521
Jun 14, 4 AM $ 0.000489
-1.79%
$ 489,104 $ 51,585
Jun 14, 3 AM $ 0.000497
+0.00%
$ 497,000 $ 52,045
Jun 14, 2 AM $ 0.000496
+0.00%
$ 496,000 $ 52,333
Jun 14, 1 AM $ 0.000497
+2.05%
$ 497,000 $ 52,427
Jun 14, 12 AM $ 0.000493
+0.39%
$ 493,000 $ 51,818
Jun 13, 11 PM $ 0.0005
+2.47%
$ 500,075 $ 51,812
Jun 13, 10 PM $ 0.000488
-1.01%
$ 488,000 $ 51,718
Jun 13, 9 PM $ 0.0005
+2.04%
$ 500,000 $ 55,196
Jun 13, 8 PM $ 0.000488
-2.20%
$ 488,000 $ 54,381
Jun 13, 7 PM $ 0.000494
+1.41%
$ 494,000 $ 55,301
Jun 13, 6 PM $ 0.0005
+1.01%
$ 500,089 $ 54,937
Jun 13, 5 PM $ 0.000493
-0.98%
$ 493,115 $ 55,872
Jun 13, 4 PM $ 0.000496
+0.81%
$ 496,000 $ 57,893
Jun 13, 3 PM $ 0.000488
-0.61%
$ 488,000 $ 56,593
Jun 13, 2 PM $ 0.000493
-1.40%
$ 493,000 $ 56,159
Jun 13, 1 PM $ 0.000493
+1.02%
$ 493,000 $ 56,494
Jun 13, 12 PM $ 0.000492
-1.60%
$ 492,000 $ 54,752
Jun 13, 11 AM $ 0.000494
-0.60%
$ 494,000 $ 56,691
Jun 13, 10 AM $ 0.000489
-0.41%
$ 489,000 $ 56,324
Jun 13, 9 AM $ 0.000496
-0.40%
$ 496,000 $ 57,469
Jun 13, 8 AM $ 0.000496
-0.80%
$ 496,000 $ 57,456
Jun 13, 7 AM $ 0.000491
+0.82%
$ 491,000 $ 58,895
Jun 13, 6 AM $ 0.000489
-2.00%
$ 489,000 $ 58,236
Jun 13, 5 AM $ 0.000497
+0.81%
$ 497,000 $ 59,479
Jun 13, 4 AM $ 0.000489
-1.01%
$ 489,000 $ 57,869
Jun 13, 3 AM $ 0.000497
+2.05%
$ 497,000 $ 58,360
Jun 13, 2 AM $ 0.000487
-1.81%
$ 487,000 $ 57,888
Jun 13, 1 AM $ 0.000496
+1.85%
$ 496,000 $ 58,925
Jun 13, 12 AM $ 0.000492
-0.81%
$ 492,000 $ 58,371
Jun 12, 11 PM $ 0.000488
-1.81%
$ 488,000 $ 59,006
Jun 12, 10 PM $ 0.000497
+0.00%
$ 497,000 $ 59,159
Jun 12, 9 PM $ 0.00049
-1.01%
$ 490,000 $ 57,705
Jun 12, 8 PM $ 0.00049
+0.00%
$ 490,000 $ 56,058
Jun 12, 7 PM $ 0.000489
+0.41%
$ 489,000 $ 56,780
Jun 12, 6 PM $ 0.000498
+1.84%
$ 498,000 $ 56,562
Jun 12, 5 PM $ 0.0005
+2.04%
$ 500,000 $ 55,305