NIKEPIG Historical Data

NIKEPIG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00049
-0.61%
$ 490,000 $ 53,536
Jun 12, 3 PM $ 0.00049
+0.00%
$ 490,000 $ 53,776
Jun 12, 2 PM $ 0.000491
+0.41%
$ 491,000 $ 54,435
Jun 12, 1 PM $ 0.000488
-0.61%
$ 488,000 $ 53,836
Jun 12, 12 PM $ 0.00049
-1.80%
$ 490,000 $ 54,146
Jun 12, 11 AM $ 0.000489
+0.41%
$ 489,000 $ 54,105
Jun 12, 10 AM $ 0.00049
-0.41%
$ 490,000 $ 53,795
Jun 12, 9 AM $ 0.000487
-2.21%
$ 487,000 $ 53,662
Jun 12, 8 AM $ 0.000499
+0.60%
$ 499,000 $ 55,933
Jun 12, 7 AM $ 0.000495
-1.00%
$ 495,000 $ 55,316
Jun 12, 6 AM $ 0.000488
-0.20%
$ 488,000 $ 54,177
Jun 12, 5 AM $ 0.00049
-1.80%
$ 490,000 $ 53,946
Jun 12, 4 AM $ 0.000499
+0.40%
$ 499,000 $ 55,172
Jun 12, 3 AM $ 0.000493
-1.20%
$ 493,000 $ 56,751
Jun 12, 2 AM $ 0.000493
-0.60%
$ 493,000 $ 58,073
Jun 12, 1 AM $ 0.00049
-0.81%
$ 490,000 $ 57,599
Jun 12, 12 AM $ 0.000488
-1.61%
$ 488,000 $ 57,598
Jun 11, 11 PM $ 0.000487
-0.41%
$ 487,000 $ 59,104
Jun 11, 10 PM $ 0.000493
+0.41%
$ 493,000 $ 59,499
Jun 11, 9 PM $ 0.000491
-0.20%
$ 491,000 $ 59,944
Jun 11, 8 PM $ 0.000494
+0.20%
$ 494,000 $ 60,188
Jun 11, 7 PM $ 0.000493
-0.40%
$ 493,000 $ 58,811
Jun 11, 6 PM $ 0.00049
+0.20%
$ 490,000 $ 58,345
Jun 11, 5 PM $ 0.000492
+0.00%
$ 492,000 $ 60,082
Jun 11, 11 AM $ 0.000411
-2.61%
$ 411,000 $ 53,080
Jun 11, 10 AM $ 0.000421
+1.20%
$ 421,000 $ 54,581
Jun 11, 9 AM $ 0.000415
+0.97%
$ 415,000 $ 54,214
Jun 11, 8 AM $ 0.000417
+0.97%
$ 417,000 $ 53,301
Jun 11, 7 AM $ 0.000412
-1.90%
$ 412,000 $ 53,329
Jun 11, 6 AM $ 0.000412
-2.37%
$ 412,000 $ 54,851
Jun 11, 5 AM $ 0.000421
+2.18%
$ 421,000 $ 56,572
Jun 11, 4 AM $ 0.000418
+1.46%
$ 418,000 $ 55,818
Jun 11, 3 AM $ 0.000421
+2.43%
$ 421,000 $ 53,995
Jun 11, 2 AM $ 0.00042
+2.19%
$ 420,000 $ 53,135
Jun 11, 1 AM $ 0.000417
-0.48%
$ 417,000 $ 52,718
Jun 11, 12 AM $ 0.000421
+1.45%
$ 421,000 $ 53,834
Jun 10, 11 PM $ 0.000412
-1.90%
$ 412,000 $ 51,457
Jun 10, 10 PM $ 0.000414
+0.24%
$ 414,000 $ 51,899
Jun 10, 9 PM $ 0.000415
+0.73%
$ 415,000 $ 51,149
Jun 10, 8 PM $ 0.000417
-0.71%
$ 417,000 $ 49,755
Jun 10, 7 PM $ 0.000417
+0.00%
$ 417,000 $ 51,312
Jun 10, 6 PM $ 0.000417
+1.46%
$ 417,000 $ 52,347
Jun 10, 5 PM $ 0.000414
-1.19%
$ 414,000 $ 51,994
Jun 10, 4 PM $ 0.000417
+0.00%
$ 417,000 $ 53,408
Jun 10, 3 PM $ 0.000416
-1.19%
$ 416,000 $ 52,187
Jun 10, 2 PM $ 0.000412
-1.90%
$ 412,000 $ 52,036
Jun 10, 1 PM $ 0.000413
-2.13%
$ 413,000 $ 53,356
Jun 10, 12 PM $ 0.000421
+1.69%
$ 421,000 $ 54,845
Jun 10, 11 AM $ 0.000419
+1.45%
$ 419,000 $ 54,341
Jun 10, 10 AM $ 0.000413
-1.43%
$ 413,000 $ 53,422