Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.000498
+0.18%
$498,000 $51,521
Jun 14, 4 AM $0.000489
-1.79%
$489,104 $51,585
Jun 14, 3 AM $0.000497
+0.00%
$497,000 $52,045
Jun 14, 2 AM $0.000496
+0.00%
$496,000 $52,333
Jun 14, 1 AM $0.000497
+2.05%
$497,000 $52,427
Jun 14, 12 AM $0.000493
+0.39%
$493,000 $51,818
Jun 13, 11 PM $0.0005
+2.47%
$500,075 $51,812
Jun 13, 10 PM $0.000488
-1.01%
$488,000 $51,718
Jun 13, 9 PM $0.0005
+2.04%
$500,000 $55,196
Jun 13, 8 PM $0.000488
-2.20%
$488,000 $54,381
Jun 13, 7 PM $0.000494
+1.41%
$494,000 $55,301
Jun 13, 6 PM $0.0005
+1.01%
$500,089 $54,937
Jun 13, 5 PM $0.000493
-0.98%
$493,115 $55,872
Jun 13, 4 PM $0.000496
+0.81%
$496,000 $57,893
Jun 13, 3 PM $0.000488
-0.61%
$488,000 $56,593
Jun 13, 2 PM $0.000493
-1.40%
$493,000 $56,159
Jun 13, 1 PM $0.000493
+1.02%
$493,000 $56,494
Jun 13, 12 PM $0.000492
-1.60%
$492,000 $54,752
Jun 13, 11 AM $0.000494
-0.60%
$494,000 $56,691
Jun 13, 10 AM $0.000489
-0.41%
$489,000 $56,324
Jun 13, 9 AM $0.000496
-0.40%
$496,000 $57,469
Jun 13, 8 AM $0.000496
-0.80%
$496,000 $57,456
Jun 13, 7 AM $0.000491
+0.82%
$491,000 $58,895
Jun 13, 6 AM $0.000489
-2.00%
$489,000 $58,236
Jun 13, 5 AM $0.000497
+0.81%
$497,000 $59,479
Jun 13, 4 AM $0.000489
-1.01%
$489,000 $57,869
Jun 13, 3 AM $0.000497
+2.05%
$497,000 $58,360
Jun 13, 2 AM $0.000487
-1.81%
$487,000 $57,888
Jun 13, 1 AM $0.000496
+1.85%
$496,000 $58,925
Jun 13, 12 AM $0.000492
-0.81%
$492,000 $58,371
Jun 12, 11 PM $0.000488
-1.81%
$488,000 $59,006
Jun 12, 10 PM $0.000497
+0.00%
$497,000 $59,159
Jun 12, 9 PM $0.00049
-1.01%
$490,000 $57,705
Jun 12, 8 PM $0.00049
+0.00%
$490,000 $56,058
Jun 12, 7 PM $0.000489
+0.41%
$489,000 $56,780
Jun 12, 6 PM $0.000498
+1.84%
$498,000 $56,562
Jun 12, 5 PM $0.0005
+2.04%
$500,000 $55,305
Jun 12, 4 PM $0.00049
-0.61%
$490,000 $53,536
Jun 12, 3 PM $0.00049
+0.00%
$490,000 $53,776
Jun 12, 2 PM $0.000491
+0.41%
$491,000 $54,435
Jun 12, 1 PM $0.000488
-0.61%
$488,000 $53,836
Jun 12, 12 PM $0.00049
-1.80%
$490,000 $54,146
Jun 12, 11 AM $0.000489
+0.41%
$489,000 $54,105
Jun 12, 10 AM $0.00049
-0.41%
$490,000 $53,795
Jun 12, 9 AM $0.000487
-2.21%
$487,000 $53,662
Jun 12, 8 AM $0.000499
+0.60%
$499,000 $55,933
Jun 12, 7 AM $0.000495
-1.00%
$495,000 $55,316
Jun 12, 6 AM $0.000488
-0.20%
$488,000 $54,177
Jun 12, 5 AM $0.00049
-1.80%
$490,000 $53,946
Jun 12, 4 AM $0.000499
+0.40%
$499,000 $55,172