NIKEPIG Historical Data

NIKEPIG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000462
-0.22%
$ 462,000 $ 54,663
Mar 17, 11 AM $ 0.000466
+0.00%
$ 466,000 $ 53,890
Mar 17, 10 AM $ 0.000458
-1.51%
$ 458,000 $ 53,596
Mar 17, 9 AM $ 0.000461
-1.91%
$ 461,000 $ 53,788
Mar 17, 8 AM $ 0.000468
+1.96%
$ 468,000 $ 54,297
Mar 17, 7 AM $ 0.00047
+0.43%
$ 470,000 $ 52,825
Mar 17, 6 AM $ 0.00047
+2.62%
$ 470,000 $ 54,099
Mar 17, 5 AM $ 0.000458
-2.55%
$ 458,000 $ 51,531
Mar 17, 4 AM $ 0.00047
+1.29%
$ 470,000 $ 53,261
Mar 17, 3 AM $ 0.00047
+0.43%
$ 470,000 $ 52,870
Mar 17, 2 AM $ 0.000459
-1.71%
$ 459,000 $ 52,003
Mar 17, 1 AM $ 0.000468
+0.65%
$ 468,000 $ 50,756
Mar 17, 12 AM $ 0.00046
-1.50%
$ 460,000 $ 50,040
Mar 16, 11 PM $ 0.000467
+1.74%
$ 458,000 $ 49,950
Mar 16, 10 PM $ 0.000465
+0.87%
$ 465,000 $ 49,046
Mar 16, 9 PM $ 0.000461
+0.22%
$ 461,000 $ 49,029
Mar 16, 8 PM $ 0.000465
+0.00%
$ 465,000 $ 49,721
Mar 16, 7 PM $ 0.000465
+0.87%
$ 465,000 $ 50,059
Mar 16, 6 PM $ 0.000469
+0.00%
$ 469,000 $ 50,071
Mar 16, 5 PM $ 0.000458
-2.55%
$ 458,000 $ 48,558
Mar 16, 4 PM $ 0.00047
+2.12%
$ 466,000 $ 50,774
Mar 16, 3 PM $ 0.000459
-0.23%
$ 466,208 $ 49,909
Mar 16, 2 PM $ 0.00047
+0.00%
$ 470,253 $ 51,215
Mar 16, 1 PM $ 0.00047
+0.92%
$ 463,315 $ 51,462
Mar 16, 12 PM $ 0.000466
+1.30%
$ 466,000 $ 49,056
Mar 16, 11 AM $ 0.000461
-1.07%
$ 461,000 $ 50,218
Mar 16, 10 AM $ 0.000469
+1.08%
$ 469,000 $ 49,964
Mar 16, 9 AM $ 0.000464
-0.07%
$ 464,000 $ 50,147
Mar 16, 8 AM $ 0.000464
+1.29%
$ 464,309 $ 50,800
Mar 16, 7 AM $ 0.000466
+1.82%
$ 466,343 $ 50,953
Mar 16, 6 AM $ 0.000465
-0.43%
$ 465,000 $ 50,766
Mar 16, 5 AM $ 0.000459
-2.34%
$ 459,000 $ 51,364
Mar 16, 4 AM $ 0.000464
+0.43%
$ 464,000 $ 51,155
Mar 16, 3 AM $ 0.000459
-1.95%
$ 459,000 $ 49,545
Mar 16, 2 AM $ 0.000464
+0.86%
$ 464,139 $ 49,908
Mar 16, 1 AM $ 0.00046
+0.22%
$ 460,174 $ 50,765
Mar 16, 12 AM $ 0.000458
-2.10%
$ 458,177 $ 50,897
Mar 15, 11 PM $ 0.000467
-0.46%
$ 467,000 $ 50,634
Mar 15, 10 PM $ 0.000467
+0.90%
$ 467,154 $ 51,217
Mar 15, 9 PM $ 0.000469
+2.18%
$ 469,000 $ 50,502
Mar 15, 8 PM $ 0.000468
+0.21%
$ 468,000 $ 50,839
Mar 15, 7 PM $ 0.00046
+0.42%
$ 460,000 $ 49,884
Mar 15, 6 PM $ 0.000458
-0.86%
$ 458,080 $ 50,894
Mar 15, 5 PM $ 0.000458
-1.29%
$ 458,088 $ 51,296
Mar 15, 4 PM $ 0.000459
-1.92%
$ 459,078 $ 51,849
Mar 15, 3 PM $ 0.00047
+2.62%
$ 470,053 $ 52,557
Mar 15, 2 PM $ 0.000468
+0.64%
$ 468,021 $ 52,707
Mar 15, 1 PM $ 0.00047
+0.43%
$ 470,018 $ 53,666
Mar 15, 12 PM $ 0.000463
+0.43%
$ 463,031 $ 53,621
Mar 15, 11 AM $ 0.000462
-0.22%
$ 462,033 $ 53,679