NIKEPIG Historical Data

NIKEPIG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000463
+0.43%
$ 463,031 $ 53,621
Mar 15, 11 AM $ 0.000462
-0.22%
$ 462,033 $ 53,679
Mar 15, 10 AM $ 0.000468
-0.42%
$ 468,025 $ 54,886
Mar 15, 9 AM $ 0.000463
+0.00%
$ 463,030 $ 54,554
Mar 15, 8 AM $ 0.00047
+1.93%
$ 470,022 $ 54,930
Mar 15, 7 AM $ 0.000458
-1.28%
$ 458,132 $ 53,419
Mar 15, 6 AM $ 0.00047
+1.31%
$ 470,068 $ 55,027
Mar 15, 5 AM $ 0.000465
+1.50%
$ 465,000 $ 53,635
Mar 15, 4 AM $ 0.000461
-1.28%
$ 461,120 $ 52,949
Mar 15, 3 AM $ 0.000467
+0.00%
$ 467,085 $ 54,468
Mar 15, 2 AM $ 0.000461
-0.42%
$ 461,122 $ 54,443
Mar 15, 1 AM $ 0.00047
+1.50%
$ 470,050 $ 54,849
Mar 15, 12 AM $ 0.000459
-1.30%
$ 459,104 $ 54,193
Mar 14, 11 PM $ 0.000462
-0.85%
$ 462,157 $ 55,237
Mar 14, 10 PM $ 0.000467
+0.86%
$ 467,093 $ 55,277
Mar 14, 9 PM $ 0.000462
+0.01%
$ 462,124 $ 55,085
Mar 14, 8 PM $ 0.00046
-1.28%
$ 460,096 $ 54,287
Mar 14, 7 PM $ 0.000464
+1.08%
$ 464,072 $ 55,408
Mar 14, 6 PM $ 0.000468
+0.86%
$ 468,046 $ 55,378
Mar 14, 5 PM $ 0.000465
-0.64%
$ 465,068 $ 57,397
Mar 14, 4 PM $ 0.000468
-0.42%
$ 468,065 $ 58,522
Mar 14, 3 PM $ 0.000467
+0.86%
$ 467,067 $ 56,417
Mar 14, 2 PM $ 0.000465
-0.22%
$ 465,073 $ 58,628
Mar 14, 1 PM $ 0.000468
+0.00%
$ 468,065 $ 58,217
Mar 14, 12 PM $ 0.000467
+1.51%
$ 467,064 $ 58,232
Mar 14, 11 AM $ 0.000459
-2.33%
$ 459,111 $ 56,527
Mar 14, 10 AM $ 0.000469
+1.51%
$ 469,048 $ 55,770
Mar 14, 9 AM $ 0.000469
+2.39%
$ 469,052 $ 55,807
Mar 14, 8 AM $ 0.000467
+0.86%
$ 467,072 $ 56,277
Mar 14, 7 AM $ 0.000464
+0.88%
$ 464,094 $ 55,909
Mar 14, 6 AM $ 0.000463
-0.22%
$ 463,032 $ 56,109
Mar 14, 5 AM $ 0.000468
+1.08%
$ 468,026 $ 57,845
Mar 14, 4 AM $ 0.000465
+1.30%
$ 465,038 $ 58,448
Mar 14, 3 AM $ 0.00047
+0.21%
$ 470,027 $ 57,341
Mar 14, 2 AM $ 0.000469
+2.17%
$ 469,027 $ 56,824
Mar 14, 1 AM $ 0.000459
-2.33%
$ 459,050 $ 55,996
Mar 14, 12 AM $ 0.000467
+1.08%
$ 467,000 $ 56,545
Mar 13, 11 PM $ 0.00047
+1.73%
$ 470,000 $ 55,260
Mar 13, 10 PM $ 0.000462
-0.43%
$ 462,000 $ 55,616
Mar 13, 9 PM $ 0.000462
+0.87%
$ 462,000 $ 55,526
Mar 13, 8 PM $ 0.000466
+0.65%
$ 466,000 $ 54,474
Mar 13, 7 PM $ 0.000465
+0.00%
$ 465,000 $ 55,129
Mar 13, 6 PM $ 0.00046
-1.71%
$ 460,000 $ 54,973
Mar 13, 5 PM $ 0.000461
-1.50%
$ 461,000 $ 52,014
Mar 13, 4 PM $ 0.000462
-0.22%
$ 462,000 $ 52,142
Mar 13, 3 PM $ 0.000465
+1.53%
$ 465,000 $ 51,088
Mar 13, 2 PM $ 0.000466
+0.22%
$ 466,000 $ 48,863
Mar 13, 1 PM $ 0.000467
+1.30%
$ 467,000 $ 50,141
Mar 13, 12 PM $ 0.000467
+1.52%
$ 467,000 $ 50,376
Mar 13, 11 AM $ 0.000469
+0.00%
$ 469,000 $ 50,364