Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.000493
-1.20%
$493,000 $56,751
Jun 12, 2 AM $0.000493
-0.60%
$493,000 $58,073
Jun 12, 1 AM $0.00049
-0.81%
$490,000 $57,599
Jun 12, 12 AM $0.000488
-1.61%
$488,000 $57,598
Jun 11, 11 PM $0.000487
-0.41%
$487,000 $59,104
Jun 11, 10 PM $0.000493
+0.41%
$493,000 $59,499
Jun 11, 9 PM $0.000491
-0.20%
$491,000 $59,944
Jun 11, 8 PM $0.000494
+0.20%
$494,000 $60,188
Jun 11, 7 PM $0.000493
-0.40%
$493,000 $58,811
Jun 11, 6 PM $0.00049
+0.20%
$490,000 $58,345
Jun 11, 5 PM $0.000492
+0.00%
$492,000 $60,082
Jun 11, 11 AM $0.000411
-2.61%
$411,000 $53,080
Jun 11, 10 AM $0.000421
+1.20%
$421,000 $54,581
Jun 11, 9 AM $0.000415
+0.97%
$415,000 $54,214
Jun 11, 8 AM $0.000417
+0.97%
$417,000 $53,301
Jun 11, 7 AM $0.000412
-1.90%
$412,000 $53,329
Jun 11, 6 AM $0.000412
-2.37%
$412,000 $54,851
Jun 11, 5 AM $0.000421
+2.18%
$421,000 $56,572
Jun 11, 4 AM $0.000418
+1.46%
$418,000 $55,818
Jun 11, 3 AM $0.000421
+2.43%
$421,000 $53,995
Jun 11, 2 AM $0.00042
+2.19%
$420,000 $53,135
Jun 11, 1 AM $0.000417
-0.48%
$417,000 $52,718
Jun 11, 12 AM $0.000421
+1.45%
$421,000 $53,834
Jun 10, 11 PM $0.000412
-1.90%
$412,000 $51,457
Jun 10, 10 PM $0.000414
+0.24%
$414,000 $51,899
Jun 10, 9 PM $0.000415
+0.73%
$415,000 $51,149
Jun 10, 8 PM $0.000417
-0.71%
$417,000 $49,755
Jun 10, 7 PM $0.000417
+0.00%
$417,000 $51,312
Jun 10, 6 PM $0.000417
+1.46%
$417,000 $52,347
Jun 10, 5 PM $0.000414
-1.19%
$414,000 $51,994
Jun 10, 4 PM $0.000417
+0.00%
$417,000 $53,408
Jun 10, 3 PM $0.000416
-1.19%
$416,000 $52,187
Jun 10, 2 PM $0.000412
-1.90%
$412,000 $52,036
Jun 10, 1 PM $0.000413
-2.13%
$413,000 $53,356
Jun 10, 12 PM $0.000421
+1.69%
$421,000 $54,845
Jun 10, 11 AM $0.000419
+1.45%
$419,000 $54,341
Jun 10, 10 AM $0.000413
-1.43%
$413,000 $53,422
Jun 10, 9 AM $0.000414
-0.96%
$414,000 $53,714
Jun 10, 8 AM $0.000412
-0.24%
$412,000 $52,550
Jun 10, 7 AM $0.000419
+1.45%
$419,000 $51,955
Jun 10, 6 AM $0.000418
+0.48%
$418,000 $50,633
Jun 10, 5 AM $0.000415
+0.73%
$415,000 $51,144
Jun 10, 4 AM $0.000418
+1.21%
$418,000 $50,245
Jun 10, 3 AM $0.000414
-0.24%
$414,000 $51,409
Jun 10, 2 AM $0.000418
+1.21%
$418,000 $51,071
Jun 10, 1 AM $0.00042
+1.45%
$420,000 $50,989
Jun 10, 12 AM $0.000411
-2.61%
$411,000 $51,012
Jun 9, 11 PM $0.000411
+0.00%
$411,000 $53,592
Jun 9, 10 PM $0.00042
+2.19%
$420,000 $53,515
Jun 9, 9 PM $0.000422
+0.72%
$422,000 $54,692