NIKEPIG Historical Data

NIKEPIG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000414
-0.96%
$ 414,000 $ 53,714
Jun 10, 8 AM $ 0.000412
-0.24%
$ 412,000 $ 52,550
Jun 10, 7 AM $ 0.000419
+1.45%
$ 419,000 $ 51,955
Jun 10, 6 AM $ 0.000418
+0.48%
$ 418,000 $ 50,633
Jun 10, 5 AM $ 0.000415
+0.73%
$ 415,000 $ 51,144
Jun 10, 4 AM $ 0.000418
+1.21%
$ 418,000 $ 50,245
Jun 10, 3 AM $ 0.000414
-0.24%
$ 414,000 $ 51,409
Jun 10, 2 AM $ 0.000418
+1.21%
$ 418,000 $ 51,071
Jun 10, 1 AM $ 0.00042
+1.45%
$ 420,000 $ 50,989
Jun 10, 12 AM $ 0.000411
-2.61%
$ 411,000 $ 51,012
Jun 9, 11 PM $ 0.000411
+0.00%
$ 411,000 $ 53,592
Jun 9, 10 PM $ 0.00042
+2.19%
$ 420,000 $ 53,515
Jun 9, 9 PM $ 0.000422
+0.72%
$ 422,000 $ 54,692
Jun 9, 8 PM $ 0.000415
-1.66%
$ 415,000 $ 56,130
Jun 9, 7 PM $ 0.00042
+0.24%
$ 420,000 $ 57,382
Jun 9, 6 PM $ 0.000413
-2.13%
$ 413,000 $ 57,030
Jun 9, 5 PM $ 0.000415
-0.72%
$ 415,000 $ 57,553
Jun 9, 4 PM $ 0.000416
+0.24%
$ 416,000 $ 56,902
Jun 9, 3 PM $ 0.000421
+0.24%
$ 421,000 $ 57,065
Jun 9, 2 PM $ 0.00042
+0.72%
$ 420,000 $ 57,029
Jun 9, 1 PM $ 0.000416
+0.00%
$ 416,000 $ 57,352
Jun 9, 12 PM $ 0.000411
-0.48%
$ 411,000 $ 56,203
Jun 9, 11 AM $ 0.000418
+0.97%
$ 418,000 $ 54,634
Jun 9, 10 AM $ 0.000421
+0.72%
$ 421,000 $ 54,766
Jun 9, 9 AM $ 0.000414
-0.24%
$ 414,000 $ 55,876
Jun 9, 8 AM $ 0.000411
-1.91%
$ 411,000 $ 56,711
Jun 9, 7 AM $ 0.000418
+0.24%
$ 418,000 $ 56,974
Jun 9, 6 AM $ 0.000418
+0.97%
$ 418,000 $ 57,180
Jun 9, 5 AM $ 0.000418
+0.24%
$ 418,000 $ 56,488
Jun 9, 4 AM $ 0.000417
+0.72%
$ 417,000 $ 57,139
Jun 9, 3 AM $ 0.000421
+1.45%
$ 421,000 $ 55,620
Jun 9, 2 AM $ 0.000415
-1.43%
$ 415,000 $ 56,279
Jun 9, 1 AM $ 0.000417
+1.21%
$ 417,000 $ 57,181
Jun 9, 12 AM $ 0.000418
+0.48%
$ 418,000 $ 55,897
Jun 8, 11 PM $ 0.000422
+0.96%
$ 422,000 $ 56,325
Jun 8, 10 PM $ 0.000414
-0.96%
$ 414,000 $ 55,495
Jun 8, 9 PM $ 0.000414
-0.96%
$ 414,000 $ 53,447
Jun 8, 8 PM $ 0.000418
+1.21%
$ 418,000 $ 53,135
Jun 8, 7 PM $ 0.000417
+0.72%
$ 417,000 $ 52,628
Jun 8, 6 PM $ 0.000422
+1.93%
$ 422,000 $ 52,512
Jun 8, 5 PM $ 0.000412
+0.24%
$ 412,000 $ 52,266
Jun 8, 4 PM $ 0.000414
-0.48%
$ 414,000 $ 51,687
Jun 8, 3 PM $ 0.000419
+0.48%
$ 419,000 $ 52,307
Jun 8, 2 PM $ 0.000412
+0.00%
$ 412,000 $ 50,677
Jun 8, 1 PM $ 0.00042
+0.00%
$ 420,000 $ 50,762
Jun 8, 12 PM $ 0.000416
-0.48%
$ 416,000 $ 50,980
Jun 8, 11 AM $ 0.000411
-0.72%
$ 411,000 $ 51,484
Jun 8, 10 AM $ 0.000421
+1.94%
$ 421,000 $ 51,280
Jun 8, 9 AM $ 0.000419
+0.24%
$ 419,000 $ 50,621
Jun 8, 8 AM $ 0.000422
+0.00%
$ 422,000 $ 48,957