NIKEPIG Historical Data

NIKEPIG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000469
+0.00%
$ 469,000 $ 50,364
Mar 13, 10 AM $ 0.000463
-1.49%
$ 463,000 $ 50,606
Mar 13, 9 AM $ 0.00047
+2.40%
$ 470,000 $ 51,974
Mar 13, 8 AM $ 0.000463
-0.22%
$ 463,000 $ 51,410
Mar 13, 7 AM $ 0.000462
+0.65%
$ 462,000 $ 52,351
Mar 13, 6 AM $ 0.000461
-1.28%
$ 461,000 $ 51,901
Mar 13, 5 AM $ 0.000461
+0.44%
$ 461,000 $ 52,491
Mar 13, 4 AM $ 0.000469
+2.18%
$ 469,000 $ 52,047
Mar 13, 3 AM $ 0.000465
+0.43%
$ 465,000 $ 52,472
Mar 13, 2 AM $ 0.000463
-1.07%
$ 463,000 $ 52,871
Mar 13, 1 AM $ 0.00046
-0.86%
$ 460,000 $ 54,808
Mar 13, 12 AM $ 0.00047
+1.73%
$ 470,000 $ 54,917
Mar 12, 11 PM $ 0.000467
-0.43%
$ 467,000 $ 56,066
Mar 12, 10 PM $ 0.00047
+2.17%
$ 470,000 $ 57,026
Mar 12, 9 PM $ 0.00047
+1.08%
$ 470,000 $ 57,655
Mar 12, 8 PM $ 0.000458
-0.65%
$ 458,000 $ 58,989
Mar 12, 7 PM $ 0.000458
-0.65%
$ 458,000 $ 59,497
Mar 12, 6 PM $ 0.000458
+0.00%
$ 458,000 $ 59,232
Mar 12, 5 PM $ 0.000461
-0.22%
$ 461,000 $ 59,496
Mar 12, 4 PM $ 0.000466
+1.75%
$ 466,000 $ 60,705
Mar 12, 3 PM $ 0.00046
-2.13%
$ 460,000 $ 61,858
Mar 12, 2 PM $ 0.000468
+1.96%
$ 468,000 $ 62,388
Mar 12, 1 PM $ 0.000461
-1.07%
$ 461,000 $ 61,311
Mar 12, 12 PM $ 0.000462
-0.86%
$ 462,000 $ 62,138
Mar 12, 11 AM $ 0.000459
-0.86%
$ 459,000 $ 61,032
Mar 12, 10 AM $ 0.000458
-0.43%
$ 458,000 $ 60,377
Mar 12, 9 AM $ 0.000459
-1.08%
$ 459,000 $ 60,748
Mar 12, 8 AM $ 0.000458
-0.65%
$ 458,000 $ 61,163
Mar 12, 7 AM $ 0.000464
-0.43%
$ 464,000 $ 60,224
Mar 12, 6 AM $ 0.000459
-1.08%
$ 459,000 $ 60,630
Mar 12, 5 AM $ 0.000464
+1.09%
$ 464,000 $ 59,483
Mar 12, 4 AM $ 0.000465
+0.00%
$ 465,000 $ 57,737
Mar 12, 3 AM $ 0.000468
+1.30%
$ 468,000 $ 59,160
Mar 12, 2 AM $ 0.000461
+0.00%
$ 461,000 $ 59,321
Mar 12, 1 AM $ 0.000461
+0.00%
$ 461,000 $ 58,944
Mar 12, 12 AM $ 0.000469
+0.21%
$ 469,000 $ 59,317
Mar 11, 11 PM $ 0.000465
-0.21%
$ 465,000 $ 59,575
Mar 11, 10 PM $ 0.000458
-1.08%
$ 458,000 $ 57,496
Mar 11, 9 PM $ 0.000466
+1.75%
$ 466,000 $ 56,823
Mar 11, 8 PM $ 0.000467
+0.43%
$ 467,000 $ 56,732
Mar 11, 7 PM $ 0.000465
+0.00%
$ 465,000 $ 55,939
Mar 11, 6 PM $ 0.000465
-0.85%
$ 465,000 $ 55,847
Mar 11, 5 PM $ 0.000459
-1.71%
$ 459,000 $ 57,071
Mar 11, 4 PM $ 0.00047
+2.62%
$ 470,000 $ 55,738
Mar 11, 3 PM $ 0.000458
-1.72%
$ 458,000 $ 54,696
Mar 11, 2 PM $ 0.000462
-0.43%
$ 462,000 $ 55,761
Mar 11, 1 PM $ 0.000459
-0.43%
$ 459,000 $ 55,881
Mar 11, 12 PM $ 0.000459
+0.22%
$ 459,000 $ 55,097
Mar 11, 11 AM $ 0.000463
+0.43%
$ 463,000 $ 54,953
Mar 11, 10 AM $ 0.000461
-0.86%
$ 461,000 $ 55,941