Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.000415
-1.66%
$415,000 $56,130
Jun 9, 7 PM $0.00042
+0.24%
$420,000 $57,382
Jun 9, 6 PM $0.000413
-2.13%
$413,000 $57,030
Jun 9, 5 PM $0.000415
-0.72%
$415,000 $57,553
Jun 9, 4 PM $0.000416
+0.24%
$416,000 $56,902
Jun 9, 3 PM $0.000421
+0.24%
$421,000 $57,065
Jun 9, 2 PM $0.00042
+0.72%
$420,000 $57,029
Jun 9, 1 PM $0.000416
+0.00%
$416,000 $57,352
Jun 9, 12 PM $0.000411
-0.48%
$411,000 $56,203
Jun 9, 11 AM $0.000418
+0.97%
$418,000 $54,634
Jun 9, 10 AM $0.000421
+0.72%
$421,000 $54,766
Jun 9, 9 AM $0.000414
-0.24%
$414,000 $55,876
Jun 9, 8 AM $0.000411
-1.91%
$411,000 $56,711
Jun 9, 7 AM $0.000418
+0.24%
$418,000 $56,974
Jun 9, 6 AM $0.000418
+0.97%
$418,000 $57,180
Jun 9, 5 AM $0.000418
+0.24%
$418,000 $56,488
Jun 9, 4 AM $0.000417
+0.72%
$417,000 $57,139
Jun 9, 3 AM $0.000421
+1.45%
$421,000 $55,620
Jun 9, 2 AM $0.000415
-1.43%
$415,000 $56,279
Jun 9, 1 AM $0.000417
+1.21%
$417,000 $57,181
Jun 9, 12 AM $0.000418
+0.48%
$418,000 $55,897
Jun 8, 11 PM $0.000422
+0.96%
$422,000 $56,325
Jun 8, 10 PM $0.000414
-0.96%
$414,000 $55,495
Jun 8, 9 PM $0.000414
-0.96%
$414,000 $53,447
Jun 8, 8 PM $0.000418
+1.21%
$418,000 $53,135
Jun 8, 7 PM $0.000417
+0.72%
$417,000 $52,628
Jun 8, 6 PM $0.000422
+1.93%
$422,000 $52,512
Jun 8, 5 PM $0.000412
+0.24%
$412,000 $52,266
Jun 8, 4 PM $0.000414
-0.48%
$414,000 $51,687
Jun 8, 3 PM $0.000419
+0.48%
$419,000 $52,307
Jun 8, 2 PM $0.000412
+0.00%
$412,000 $50,677
Jun 8, 1 PM $0.00042
+0.00%
$420,000 $50,762
Jun 8, 12 PM $0.000416
-0.48%
$416,000 $50,980
Jun 8, 11 AM $0.000411
-0.72%
$411,000 $51,484
Jun 8, 10 AM $0.000421
+1.94%
$421,000 $51,280
Jun 8, 9 AM $0.000419
+0.24%
$419,000 $50,621
Jun 8, 8 AM $0.000422
+0.00%
$422,000 $48,957
Jun 8, 7 AM $0.000422
+1.20%
$422,000 $50,905
Jun 8, 6 AM $0.000417
+0.24%
$417,000 $50,957
Jun 8, 5 AM $0.000411
-2.14%
$411,000 $50,952
Jun 8, 4 AM $0.000417
-0.48%
$417,000 $50,809
Jun 8, 3 AM $0.000414
-1.43%
$414,000 $51,528
Jun 8, 2 AM $0.000418
-0.71%
$418,000 $50,515
Jun 8, 1 AM $0.00042
+1.45%
$420,000 $50,384
Jun 8, 12 AM $0.000412
-1.90%
$412,000 $50,440
Jun 7, 11 PM $0.00042
+1.94%
$420,000 $49,741
Jun 7, 10 PM $0.000412
+0.24%
$412,000 $49,835
Jun 7, 9 PM $0.000412
-0.72%
$412,000 $50,703
Jun 7, 8 PM $0.000412
-1.44%
$412,000 $53,205
Jun 7, 7 PM $0.000418
+0.72%
$418,000 $54,407