Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.00042
+0.72%
$420,000 $54,754
Jun 7, 5 PM $0.000413
+0.00%
$413,000 $55,000
Jun 7, 4 PM $0.000419
+1.95%
$419,000 $54,439
Jun 7, 3 PM $0.00042
+1.94%
$420,000 $53,907
Jun 7, 2 PM $0.000412
-2.37%
$412,000 $55,636
Jun 7, 1 PM $0.000414
+0.73%
$414,000 $55,938
Jun 7, 12 PM $0.000414
-1.19%
$414,000 $55,446
Jun 7, 11 AM $0.000417
+0.48%
$417,000 $56,280
Jun 7, 10 AM $0.000422
+0.48%
$422,000 $55,647
Jun 7, 9 AM $0.000419
+1.95%
$419,000 $56,552
Jun 7, 8 AM $0.000418
+1.21%
$418,000 $55,707
Jun 7, 7 AM $0.000412
-1.67%
$412,000 $57,526
Jun 7, 6 AM $0.000414
+0.00%
$414,000 $56,654
Jun 7, 5 AM $0.000418
+0.72%
$418,000 $56,092
Jun 7, 4 AM $0.00042
+1.69%
$420,000 $56,619
Jun 7, 3 AM $0.000421
+2.18%
$421,000 $56,459
Jun 7, 2 AM $0.000413
-1.67%
$413,000 $57,413
Jun 7, 1 AM $0.000415
+0.73%
$415,000 $59,574
Jun 7, 12 AM $0.000421
+2.43%
$421,000 $57,392
Jun 6, 11 PM $0.000421
+1.45%
$421,000 $58,362
Jun 6, 10 PM $0.000413
-0.96%
$413,000 $58,379
Jun 6, 9 PM $0.000412
-1.20%
$412,000 $57,763
Jun 6, 8 PM $0.000421
+2.18%
$421,000 $55,677
Jun 6, 7 PM $0.000416
+0.00%
$416,000 $55,104
Jun 6, 6 PM $0.00042
+1.20%
$420,000 $55,312
Jun 6, 5 PM $0.000419
+1.45%
$419,000 $54,225
Jun 6, 4 PM $0.000419
-0.24%
$419,000 $54,050
Jun 6, 3 PM $0.000411
-1.67%
$411,000 $54,503
Jun 6, 2 PM $0.000415
+0.73%
$415,000 $53,882
Jun 6, 1 PM $0.000418
+0.97%
$418,000 $52,610
Jun 6, 12 PM $0.000413
-0.96%
$413,000 $52,844
Jun 6, 11 AM $0.00042
-0.47%
$420,000 $52,992
Jun 6, 10 AM $0.000412
-1.90%
$412,000 $54,100
Jun 6, 9 AM $0.000421
+1.69%
$421,000 $53,792
Jun 6, 8 AM $0.000422
+1.20%
$422,000 $53,001
Jun 6, 7 AM $0.000416
+0.97%
$416,000 $52,578
Jun 6, 6 AM $0.000422
+0.00%
$422,000 $51,389
Jun 6, 5 AM $0.000414
-0.96%
$414,000 $52,870
Jun 6, 4 AM $0.000422
+0.96%
$422,000 $51,094
Jun 6, 3 AM $0.000412
-1.20%
$412,000 $51,385
Jun 6, 2 AM $0.000417
+0.97%
$417,000 $50,171
Jun 6, 1 AM $0.000417
+0.48%
$417,000 $49,037
Jun 6, 12 AM $0.000416
+0.97%
$416,000 $48,811
Jun 5, 11 PM $0.000415
+0.73%
$415,000 $48,477
Jun 5, 10 PM $0.000414
-0.24%
$414,000 $48,232
Jun 5, 9 PM $0.000414
-0.72%
$414,000 $49,017
Jun 5, 8 PM $0.000422
+1.20%
$422,000 $49,300
Jun 5, 7 PM $0.000417
+0.72%
$417,000 $47,410
Jun 5, 6 PM $0.000422
+1.69%
$422,000 $45,713
Jun 5, 5 PM $0.000421
+1.94%
$421,000 $46,131