NIKEPIG Historical Data

NIKEPIG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000463
+0.43%
$ 463,000 $ 54,953
Mar 11, 10 AM $ 0.000461
-0.86%
$ 461,000 $ 55,941
Mar 11, 9 AM $ 0.000463
+0.87%
$ 463,000 $ 55,284
Mar 11, 8 AM $ 0.000465
-0.85%
$ 465,000 $ 54,264
Mar 11, 7 AM $ 0.000464
-0.64%
$ 464,000 $ 55,868
Mar 11, 6 AM $ 0.000464
+0.00%
$ 464,000 $ 55,479
Mar 11, 5 AM $ 0.000465
-0.85%
$ 465,000 $ 55,533
Mar 11, 4 AM $ 0.000464
+0.87%
$ 464,000 $ 56,475
Mar 11, 3 AM $ 0.000463
-1.28%
$ 463,000 $ 56,194
Mar 11, 2 AM $ 0.000462
-0.65%
$ 462,000 $ 56,287
Mar 11, 1 AM $ 0.00046
+0.44%
$ 460,000 $ 53,896
Mar 11, 12 AM $ 0.000468
-0.43%
$ 468,000 $ 53,084
Mar 10, 11 PM $ 0.00046
+0.44%
$ 460,000 $ 54,234
Mar 10, 10 PM $ 0.000466
+1.75%
$ 466,000 $ 52,635
Mar 10, 9 PM $ 0.000464
-1.28%
$ 464,000 $ 53,947
Mar 10, 8 PM $ 0.00046
-0.86%
$ 460,000 $ 54,914
Mar 10, 7 PM $ 0.000464
+1.31%
$ 464,000 $ 54,148
Mar 10, 6 PM $ 0.000459
-1.92%
$ 459,000 $ 53,168
Mar 10, 5 PM $ 0.00047
+0.86%
$ 470,000 $ 53,409
Mar 10, 4 PM $ 0.00046
+0.44%
$ 460,000 $ 53,966
Mar 10, 3 PM $ 0.000461
-1.07%
$ 461,000 $ 52,076
Mar 10, 2 PM $ 0.000458
-1.93%
$ 458,000 $ 52,993
Mar 10, 1 PM $ 0.000462
-0.21%
$ 462,010 $ 51,895
Mar 10, 12 PM $ 0.000469
+1.08%
$ 469,000 $ 51,506
Mar 10, 11 AM $ 0.000462
-0.21%
$ 462,010 $ 51,572
Mar 10, 10 AM $ 0.000464
+0.00%
$ 464,000 $ 51,916
Mar 10, 9 AM $ 0.000463
+0.43%
$ 463,000 $ 52,341
Mar 10, 8 AM $ 0.000468
+1.51%
$ 468,010 $ 52,252
Mar 10, 7 AM $ 0.000467
+0.21%
$ 467,035 $ 53,107
Mar 10, 6 AM $ 0.000462
-1.49%
$ 462,051 $ 53,580
Mar 10, 5 AM $ 0.000464
-0.22%
$ 464,048 $ 53,953
Mar 10, 4 AM $ 0.000469
-0.21%
$ 469,036 $ 53,508
Mar 10, 3 AM $ 0.00047
+2.38%
$ 470,024 $ 53,664
Mar 10, 2 AM $ 0.000464
-0.42%
$ 464,061 $ 52,734
Mar 10, 1 AM $ 0.000462
-0.64%
$ 462,043 $ 54,579
Mar 10, 12 AM $ 0.000464
+1.31%
$ 464,037 $ 54,421
Mar 9, 11 PM $ 0.000461
-0.86%
$ 461,030 $ 51,940
Mar 9, 10 PM $ 0.000459
-0.22%
$ 459,037 $ 52,799
Mar 9, 9 PM $ 0.000466
-0.42%
$ 466,035 $ 51,676
Mar 9, 8 PM $ 0.000469
+0.00%
$ 469,020 $ 52,939
Mar 9, 7 PM $ 0.000468
-0.21%
$ 468,031 $ 54,076
Mar 9, 6 PM $ 0.000469
+1.95%
$ 469,012 $ 54,055
Mar 9, 5 PM $ 0.00046
-0.22%
$ 460,043 $ 52,052
Mar 9, 4 PM $ 0.000469
+2.40%
$ 469,017 $ 52,271
Mar 9, 3 PM $ 0.000458
-1.29%
$ 458,042 $ 52,457
Mar 9, 2 PM $ 0.000459
-1.71%
$ 459,052 $ 53,553
Mar 9, 1 PM $ 0.000465
-0.64%
$ 465,034 $ 54,874
Mar 9, 12 PM $ 0.000469
+0.21%
$ 469,005 $ 54,632
Mar 9, 11 AM $ 0.000468
-0.21%
$ 468,005 $ 55,740
Mar 9, 10 AM $ 0.00047
+0.85%
$ 470,000 $ 55,499