Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.000413
-2.13%
$413,000 $45,533
Jun 5, 1 PM $0.000483
+0.42%
$483,000 $52,659
Jun 5, 12 PM $0.000485
-0.41%
$485,000 $51,320
Jun 5, 11 AM $0.000481
+0.84%
$481,000 $52,552
Jun 5, 10 AM $0.000485
+0.21%
$485,000 $50,515
Jun 5, 9 AM $0.000476
+0.00%
$476,000 $50,175
Jun 5, 8 AM $0.000475
-1.25%
$475,000 $48,678
Jun 5, 7 AM $0.000487
+2.10%
$487,000 $48,296
Jun 5, 1 AM $0.000585
+0.34%
$585,000 $57,185
Jun 5, 12 AM $0.000584
+0.17%
$584,000 $58,192
Jun 4, 11 PM $0.000573
-1.88%
$573,000 $57,631
Jun 4, 10 PM $0.000573
-1.38%
$573,000 $56,015
Jun 4, 9 PM $0.000585
-0.17%
$585,000 $55,609
Jun 4, 8 PM $0.00058
-0.85%
$580,000 $55,227
Jun 4, 7 PM $0.000575
-1.54%
$575,000 $55,345
Jun 4, 6 PM $0.000579
-1.36%
$579,000 $54,709
Jun 4, 5 PM $0.000585
+0.00%
$585,000 $53,450
Jun 4, 4 PM $0.000582
+1.39%
$582,000 $52,306
Jun 4, 3 PM $0.000577
-1.20%
$577,000 $50,793
Jun 4, 2 PM $0.000584
-0.34%
$584,000 $53,195
Jun 4, 1 PM $0.000586
-0.17%
$586,000 $52,229
Jun 4, 12 PM $0.000578
+0.70%
$578,000 $51,809
Jun 4, 11 AM $0.000585
+1.21%
$585,000 $50,454
Jun 4, 10 AM $0.000579
+0.52%
$579,000 $50,407
Jun 4, 9 AM $0.000586
+0.86%
$586,000 $50,689
Jun 4, 8 AM $0.000576
-1.87%
$576,000 $51,452
Jun 4, 7 AM $0.000586
+0.69%
$586,000 $51,577
Jun 4, 6 AM $0.000579
+0.87%
$579,000 $51,707
Jun 4, 5 AM $0.000581
-0.34%
$581,000 $50,690
Jun 4, 4 AM $0.000574
-1.03%
$574,000 $50,040
Jun 4, 3 AM $0.000587
+2.09%
$587,000 $49,406
Jun 4, 2 AM $0.000585
+0.86%
$585,000 $49,570
Jun 4, 1 AM $0.000575
+0.35%
$575,000 $49,467
Jun 4, 12 AM $0.000576
-1.87%
$576,000 $48,852
Jun 3, 11 PM $0.000576
-0.35%
$576,000 $50,202
Jun 3, 10 PM $0.000575
-1.37%
$575,000 $50,499
Jun 3, 9 PM $0.000586
+1.56%
$586,000 $50,724
Jun 3, 8 PM $0.000582
+1.39%
$582,000 $50,034
Jun 3, 7 PM $0.000582
+0.17%
$582,000 $50,648
Jun 3, 6 PM $0.000578
+0.70%
$578,000 $50,767
Jun 3, 5 PM $0.000576
-0.69%
$576,000 $50,531
Jun 3, 4 PM $0.000585
+1.21%
$585,000 $52,164
Jun 3, 3 PM $0.000575
-1.03%
$575,000 $51,527
Jun 3, 2 PM $0.000582
+0.34%
$582,000 $51,245
Jun 3, 1 PM $0.000578
-1.03%
$578,000 $50,664
Jun 3, 12 PM $0.000574
-0.35%
$574,000 $50,726
Jun 3, 11 AM $0.000586
+2.27%
$586,000 $49,096
Jun 3, 10 AM $0.00058
-0.85%
$580,000 $49,103
Jun 3, 9 AM $0.00058
+0.00%
$580,000 $49,261
Jun 3, 8 AM $0.00058
+0.00%
$580,000 $49,853