NIKEPIG Historical Data

NIKEPIG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000468
-0.21%
$ 468,005 $ 55,740
Mar 9, 10 AM $ 0.00047
+0.85%
$ 470,000 $ 55,499
Mar 9, 9 AM $ 0.00046
+0.44%
$ 460,034 $ 53,915
Mar 9, 8 AM $ 0.00047
+1.95%
$ 470,007 $ 52,238
Mar 9, 7 AM $ 0.000469
+2.18%
$ 469,001 $ 53,119
Mar 9, 6 AM $ 0.00047
+1.95%
$ 470,000 $ 52,581
Mar 9, 5 AM $ 0.000469
+0.43%
$ 469,000 $ 54,530
Mar 9, 4 AM $ 0.00047
+1.73%
$ 470,000 $ 54,014
Mar 9, 3 AM $ 0.000468
-0.43%
$ 468,000 $ 53,875
Mar 9, 2 AM $ 0.000466
-0.85%
$ 466,000 $ 54,929
Mar 9, 1 AM $ 0.000463
-1.07%
$ 463,000 $ 56,962
Mar 9, 12 AM $ 0.00046
+0.00%
$ 460,000 $ 55,809
Mar 8, 11 PM $ 0.000462
-1.70%
$ 462,000 $ 55,645
Mar 8, 10 PM $ 0.000462
+0.65%
$ 462,000 $ 56,535
Mar 8, 9 PM $ 0.00046
-1.92%
$ 460,000 $ 54,740
Mar 8, 8 PM $ 0.00046
-0.43%
$ 460,000 $ 55,464
Mar 8, 7 PM $ 0.000464
+1.09%
$ 464,000 $ 53,333
Mar 8, 6 PM $ 0.000459
-1.50%
$ 459,000 $ 53,723
Mar 8, 5 PM $ 0.000466
-0.64%
$ 465,997 $ 57,137
Mar 8, 4 PM $ 0.000464
-1.06%
$ 463,996 $ 58,971
Mar 8, 3 PM $ 0.000458
-2.13%
$ 458,005 $ 57,582
Mar 8, 2 PM $ 0.000466
+0.21%
$ 465,998 $ 57,135
Mar 8, 1 PM $ 0.000463
+1.08%
$ 463,012 $ 57,404
Mar 8, 12 PM $ 0.000458
+0.00%
$ 458,049 $ 57,155
Mar 8, 11 AM $ 0.000461
-0.65%
$ 461,040 $ 56,998
Mar 8, 10 AM $ 0.00046
-1.28%
$ 460,053 $ 57,429
Mar 8, 9 AM $ 0.000469
+1.29%
$ 469,005 $ 58,452
Mar 8, 8 AM $ 0.000469
+0.64%
$ 468,994 $ 58,607
Mar 8, 7 AM $ 0.000465
-0.42%
$ 465,009 $ 59,278
Mar 8, 6 AM $ 0.000465
-0.43%
$ 465,008 $ 58,175
Mar 8, 5 AM $ 0.000468
+1.73%
$ 467,994 $ 56,264
Mar 8, 4 AM $ 0.000463
-1.27%
$ 463,011 $ 55,779
Mar 8, 3 AM $ 0.000469
+0.21%
$ 468,984 $ 56,641
Mar 8, 2 AM $ 0.000468
-0.22%
$ 467,991 $ 55,997
Mar 8, 1 AM $ 0.000466
+1.08%
$ 466,053 $ 54,684
Mar 8, 12 AM $ 0.000465
+1.19%
$ 465,047 $ 53,502
Mar 7, 11 PM $ 0.00046
-0.60%
$ 459,585 $ 55,802
Mar 7, 10 PM $ 0.000462
-0.43%
$ 462,358 $ 56,869
Mar 7, 9 PM $ 0.000461
+0.21%
$ 460,533 $ 58,306
Mar 7, 8 PM $ 0.000465
-1.00%
$ 465,317 $ 57,989
Mar 7, 7 PM $ 0.00046
-0.85%
$ 459,514 $ 59,408
Mar 7, 6 PM $ 0.000463
-0.44%
$ 463,454 $ 59,413
Mar 7, 5 PM $ 0.00046
-0.05%
$ 459,765 $ 58,415
Mar 7, 4 PM $ 0.00046
-1.29%
$ 460,000 $ 54,970
Mar 7, 3 PM $ 0.000458
-0.87%
$ 458,000 $ 55,600
Mar 7, 2 PM $ 0.00047
+0.00%
$ 470,000 $ 56,306
Mar 7, 1 PM $ 0.000468
+0.43%
$ 468,000 $ 58,427
Mar 7, 12 PM $ 0.000468
+0.00%
$ 468,000 $ 56,149
Mar 7, 11 AM $ 0.00047
+1.29%
$ 470,000 $ 56,456
Mar 7, 10 AM $ 0.000463
-1.07%
$ 463,000 $ 56,203