Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.000586
+1.03%
$586,000 $50,015
Jun 3, 6 AM $0.000586
+1.21%
$586,000 $49,812
Jun 3, 5 AM $0.000585
+1.92%
$585,000 $49,260
Jun 3, 4 AM $0.000587
+0.86%
$587,000 $50,088
Jun 3, 3 AM $0.000578
+0.70%
$578,000 $49,774
Jun 3, 2 AM $0.000573
-1.55%
$573,000 $48,626
Jun 3, 1 AM $0.000587
+1.56%
$587,000 $49,142
Jun 3, 12 AM $0.000587
+1.03%
$587,000 $48,257
Jun 2, 11 PM $0.000577
+0.70%
$577,000 $47,466
Jun 2, 10 PM $0.000573
-0.17%
$573,000 $48,781
Jun 2, 9 PM $0.000583
+0.69%
$583,000 $48,863
Jun 2, 8 PM $0.00058
+1.22%
$580,000 $49,128
Jun 2, 7 PM $0.000573
-0.69%
$573,000 $48,036
Jun 2, 6 PM $0.000576
-0.52%
$576,000 $48,371
Jun 2, 5 PM $0.000575
-0.17%
$575,000 $48,928
Jun 2, 4 PM $0.000573
-0.69%
$573,000 $47,351
Jun 2, 3 PM $0.000576
-0.35%
$576,000 $48,032
Jun 2, 2 PM $0.000582
+0.17%
$582,000 $48,083
Jun 2, 1 PM $0.000575
-1.54%
$575,000 $48,422
Jun 2, 12 PM $0.000584
+0.34%
$584,000 $48,373
Jun 2, 11 AM $0.000584
+0.00%
$584,000 $48,491
Jun 2, 10 AM $0.000584
+0.69%
$584,000 $49,494
Jun 2, 9 AM $0.000579
+1.05%
$579,000 $49,350
Jun 2, 8 AM $0.000585
-0.34%
$585,000 $48,391
Jun 2, 7 AM $0.000578
-0.69%
$578,000 $49,697
Jun 2, 6 AM $0.000585
+1.56%
$585,000 $49,282
Jun 2, 5 AM $0.000582
+0.00%
$582,000 $48,119
Jun 2, 4 AM $0.000583
-0.17%
$583,000 $48,314
Jun 2, 3 AM $0.000587
+2.44%
$587,000 $49,776
Jun 2, 2 AM $0.000574
-0.17%
$574,000 $49,350
Jun 2, 1 AM $0.00058
-1.02%
$580,000 $49,754
Jun 2, 12 AM $0.000581
+0.00%
$581,000 $51,116
Jun 1, 11 PM $0.000586
+2.09%
$586,000 $51,377
Jun 1, 10 PM $0.000579
+0.52%
$579,000 $50,057
Jun 1, 9 PM $0.000575
-1.71%
$575,000 $49,800
Jun 1, 8 PM $0.000576
-0.69%
$576,000 $50,018
Jun 1, 7 PM $0.000582
+0.87%
$582,000 $50,612
Jun 1, 6 PM $0.000586
+1.91%
$586,000 $50,133
Jun 1, 5 PM $0.000584
+0.00%
$584,000 $49,630
Jun 1, 4 PM $0.000584
-0.17%
$584,000 $51,221
Jun 1, 3 PM $0.000577
-0.86%
$577,000 $51,220
Jun 1, 2 PM $0.000574
-0.17%
$574,000 $51,340
Jun 1, 1 PM $0.000579
-1.36%
$579,000 $51,036
Jun 1, 12 PM $0.000577
-1.20%
$577,000 $52,211
Jun 1, 11 AM $0.000574
-1.71%
$574,000 $52,398
Jun 1, 10 AM $0.000582
+0.87%
$582,000 $51,729
Jun 1, 9 AM $0.000579
+0.17%
$579,000 $50,904
Jun 1, 8 AM $0.000579
+0.17%
$579,000 $52,113
Jun 1, 7 AM $0.000587
+1.73%
$587,000 $52,619
Jun 1, 6 AM $0.000573
-1.72%
$573,000 $52,477