Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.000585
+1.56%
$585,000 $53,525
Jun 1, 4 AM $0.000573
-1.88%
$573,000 $52,949
Jun 1, 3 AM $0.000577
-1.37%
$577,000 $53,283
Jun 1, 2 AM $0.000583
-0.34%
$583,000 $53,042
Jun 1, 1 AM $0.000585
-0.34%
$585,000 $52,805
Jun 1, 12 AM $0.000577
-0.17%
$577,000 $52,665
May 31, 11 PM $0.000575
-0.86%
$575,000 $51,265
May 31, 10 PM $0.000585
+1.74%
$585,000 $51,458
May 31, 9 PM $0.000581
-0.17%
$581,000 $51,129
May 31, 8 PM $0.000582
+1.39%
$582,000 $52,272
May 31, 7 PM $0.00058
+0.00%
$580,000 $52,334
May 31, 6 PM $0.000576
+0.52%
$576,000 $52,262
May 31, 5 PM $0.000576
-1.54%
$576,000 $51,963
May 31, 4 PM $0.00058
-1.02%
$580,000 $52,104
May 31, 3 PM $0.00058
-1.02%
$580,000 $52,047
May 31, 2 PM $0.000584
+1.21%
$584,000 $52,111
May 31, 1 PM $0.000584
+1.39%
$584,000 $52,037
May 31, 12 PM $0.000575
-1.71%
$575,000 $52,291
May 31, 11 AM $0.000583
-0.68%
$583,000 $53,407
May 31, 10 AM $0.000574
+0.17%
$574,000 $53,139
May 31, 9 AM $0.000587
+1.73%
$587,000 $51,686
May 31, 8 AM $0.000583
-0.17%
$583,000 $51,220
May 31, 7 AM $0.000585
+0.00%
$585,000 $50,900
May 31, 6 AM $0.000573
-1.04%
$573,000 $50,859
May 31, 5 AM $0.000586
+1.38%
$586,000 $49,942
May 31, 4 AM $0.000584
+0.52%
$584,000 $49,716
May 31, 3 AM $0.000581
+0.52%
$581,000 $50,643
May 31, 2 AM $0.000584
+1.39%
$584,000 $49,322
May 31, 1 AM $0.000574
-1.54%
$574,000 $50,545
May 31, 12 AM $0.000583
+0.87%
$583,000 $50,765
May 30, 11 PM $0.000578
+0.87%
$578,000 $50,625
May 30, 10 PM $0.000581
+1.22%
$581,000 $49,832
May 30, 9 PM $0.000576
-0.86%
$576,000 $50,440
May 30, 8 PM $0.000575
+0.17%
$575,000 $50,487
May 30, 7 PM $0.00058
+1.22%
$580,000 $48,241
May 30, 6 PM $0.000586
+0.51%
$586,000 $47,488
May 30, 5 PM $0.000582
-0.17%
$582,000 $48,529
May 30, 4 PM $0.000582
+1.57%
$582,000 $48,629
May 30, 3 PM $0.000585
+0.00%
$585,000 $49,275
May 30, 2 PM $0.000582
+1.22%
$582,000 $51,138
May 30, 1 PM $0.000577
-0.69%
$577,000 $49,756
May 30, 12 PM $0.000574
-2.05%
$574,000 $49,779
May 30, 11 AM $0.000586
+1.38%
$586,000 $50,382
May 30, 10 AM $0.000578
-1.20%
$578,000 $49,568
May 30, 9 AM $0.000573
+0.00%
$573,000 $50,424
May 30, 8 AM $0.000578
+0.52%
$578,000 $49,867
May 30, 7 AM $0.000585
+0.52%
$585,000 $51,025
May 30, 6 AM $0.000582
-0.85%
$582,000 $51,999
May 30, 5 AM $0.000587
+2.26%
$587,000 $53,142
May 30, 4 AM $0.000573
-0.87%
$573,000 $51,243