NIKEPIG Historical Data

NIKEPIG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000466
+1.30%
$ 466,000 $ 52,949
Mar 5, 8 PM $ 0.00046
+0.00%
$ 460,000 $ 53,987
Mar 5, 7 PM $ 0.000468
-0.43%
$ 468,000 $ 53,638
Mar 5, 6 PM $ 0.000468
+0.43%
$ 468,000 $ 54,416
Mar 5, 5 PM $ 0.00046
-1.71%
$ 460,000 $ 53,601
Mar 5, 4 PM $ 0.000458
-1.72%
$ 458,000 $ 52,993
Mar 5, 3 PM $ 0.000466
+0.87%
$ 466,000 $ 53,950
Mar 5, 2 PM $ 0.000462
+0.00%
$ 462,000 $ 54,164
Mar 5, 1 PM $ 0.000464
+1.09%
$ 464,000 $ 55,225
Mar 5, 12 PM $ 0.000459
-0.65%
$ 459,000 $ 54,699
Mar 5, 11 AM $ 0.000464
+1.31%
$ 464,000 $ 53,693
Mar 5, 10 AM $ 0.000462
-1.07%
$ 462,000 $ 54,107
Mar 5, 9 AM $ 0.000461
-0.86%
$ 461,000 $ 54,568
Mar 5, 8 AM $ 0.00047
+2.40%
$ 470,000 $ 54,372
Mar 5, 7 AM $ 0.00047
+2.40%
$ 470,000 $ 55,318
Mar 5, 6 AM $ 0.000459
-1.92%
$ 459,000 $ 55,377
Mar 5, 5 AM $ 0.000468
-0.21%
$ 468,000 $ 55,998
Mar 5, 4 AM $ 0.000458
-1.08%
$ 458,000 $ 56,256
Mar 5, 3 AM $ 0.000469
+0.00%
$ 469,000 $ 55,474
Mar 5, 2 AM $ 0.000469
+0.21%
$ 469,000 $ 55,959
Mar 5, 1 AM $ 0.000459
-0.22%
$ 459,000 $ 55,320
Mar 5, 12 AM $ 0.000462
-0.65%
$ 462,000 $ 54,734
Mar 4, 11 PM $ 0.000465
+0.87%
$ 465,000 $ 55,734
Mar 4, 10 PM $ 0.000467
+1.08%
$ 467,000 $ 54,996
Mar 4, 9 PM $ 0.000464
+0.00%
$ 464,000 $ 53,778
Mar 4, 8 PM $ 0.000461
-0.43%
$ 461,000 $ 53,456
Mar 4, 7 PM $ 0.000461
-1.28%
$ 461,000 $ 53,343
Mar 4, 6 PM $ 0.000466
+1.53%
$ 466,000 $ 53,826
Mar 4, 5 PM $ 0.00047
+0.64%
$ 470,000 $ 53,316
Mar 4, 4 PM $ 0.000465
+0.65%
$ -- $ 53,906
Mar 4, 1 PM $ 0.000458
-1.51%
$ 458,000 $ 52,432
Mar 4, 12 PM $ 0.000466
+0.43%
$ 466,000 $ 53,012
Mar 4, 11 AM $ 0.00047
+0.43%
$ 470,000 $ 53,225
Mar 4, 9 AM $ 0.000465
-0.64%
$ 465,000 $ 53,372
Mar 4, 8 AM $ 0.000468
+1.08%
$ 468,000 $ 53,914
Mar 4, 7 AM $ 0.000469
+1.96%
$ 469,000 $ 53,572
Mar 4, 6 AM $ 0.000466
-0.21%
$ 466,000 $ 54,451
Mar 4, 5 AM $ 0.000468
+0.00%
$ 468,000 $ 56,036
Mar 4, 4 AM $ 0.00046
-2.13%
$ 460,000 $ 55,302
Mar 4, 3 AM $ 0.000467
+1.08%
$ 467,000 $ 56,587
Mar 4, 2 AM $ 0.000465
+1.53%
$ 465,000 $ 54,463
Mar 4, 1 AM $ 0.000459
-0.65%
$ 459,000 $ 51,742
Mar 4, 12 AM $ 0.000464
-1.28%
$ 464,000 $ 50,723
Mar 3, 11 PM $ 0.00047
+2.62%
$ 470,000 $ 50,022
Mar 3, 10 PM $ 0.00046
-1.08%
$ 460,000 $ 48,344
Mar 3, 9 PM $ 0.000467
+1.74%
$ 467,000 $ 49,157
Mar 3, 8 PM $ 0.000469
+1.52%
$ 469,000 $ 50,537
Mar 3, 7 PM $ 0.000462
-1.49%
$ 462,000 $ 50,005
Mar 3, 6 PM $ 0.000459
-2.13%
$ 459,000 $ 49,982
Mar 3, 5 PM $ 0.000467
+1.08%
$ 467,000 $ 51,020