Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.000582
-0.68%
$582,000 $50,262
May 30, 2 AM $0.000584
+1.57%
$584,000 $50,948
May 30, 1 AM $0.000576
-0.17%
$576,000 $51,237
May 30, 12 AM $0.000573
-1.55%
$573,000 $51,175
May 29, 11 PM $0.000585
+1.04%
$585,000 $51,567
May 29, 10 PM $0.000577
-1.70%
$577,000 $52,569
May 29, 9 PM $0.000581
+0.17%
$581,000 $53,490
May 29, 8 PM $0.000576
-0.69%
$576,000 $52,693
May 29, 7 PM $0.000578
+0.17%
$578,000 $54,732
May 29, 6 PM $0.000578
-0.69%
$578,000 $55,687
May 29, 5 PM $0.000586
+1.56%
$586,000 $56,804
May 29, 4 PM $0.000583
-0.51%
$583,000 $56,193
May 29, 3 PM $0.000576
-1.54%
$576,000 $57,397
May 29, 2 PM $0.000585
-0.17%
$585,000 $55,468
May 29, 1 PM $0.000585
+0.34%
$585,000 $57,041
May 29, 12 PM $0.000574
-1.03%
$574,000 $57,710
May 29, 11 AM $0.00058
+0.69%
$580,000 $57,060
May 29, 10 AM $0.000575
-1.54%
$575,000 $57,229
May 29, 9 AM $0.000573
-1.04%
$573,000 $58,230
May 29, 8 AM $0.000582
+0.34%
$582,000 $57,655
May 29, 7 AM $0.000584
+0.17%
$584,000 $56,967
May 29, 6 AM $0.000574
+0.17%
$574,000 $57,210
May 29, 5 AM $0.000574
+0.17%
$574,000 $56,833
May 29, 4 AM $0.00058
-0.34%
$580,000 $58,243
May 29, 3 AM $0.000582
+1.39%
$582,000 $59,478
May 29, 2 AM $0.000574
+0.00%
$574,000 $60,219
May 29, 1 AM $0.000574
+0.00%
$574,000 $59,415
May 29, 12 AM $0.000579
-1.36%
$579,000 $60,184
May 28, 11 PM $0.000587
+0.51%
$587,000 $60,903
May 28, 10 PM $0.000584
+0.86%
$584,000 $61,208
May 28, 9 PM $0.000574
-0.52%
$574,000 $60,474
May 28, 8 PM $0.000573
-0.35%
$573,000 $60,588
May 28, 7 PM $0.000577
-1.03%
$577,000 $59,859
May 28, 6 PM $0.000586
+0.51%
$586,000 $59,488
May 28, 5 PM $0.000584
-0.51%
$584,000 $58,589
May 28, 4 PM $0.000586
+0.34%
$586,000 $60,068
May 28, 3 PM $0.000587
+2.44%
$587,000 $60,222
May 28, 2 PM $0.000576
-1.54%
$576,000 $57,750
May 28, 1 PM $0.000579
+0.00%
$579,000 $57,956
May 28, 12 PM $0.00058
+0.17%
$580,000 $56,973
May 28, 11 AM $0.000575
-1.20%
$575,000 $57,636
May 28, 10 AM $0.000578
+0.70%
$578,000 $56,631
May 28, 9 AM $0.000585
+1.56%
$585,000 $56,782
May 28, 8 AM $0.000574
-1.37%
$574,000 $56,370
May 28, 7 AM $0.000573
-1.21%
$573,000 $57,197
May 28, 6 AM $0.000582
+0.87%
$582,000 $56,571
May 28, 5 AM $0.000576
+0.35%
$576,000 $56,406
May 28, 4 AM $0.000574
-0.69%
$574,000 $55,908
May 28, 3 AM $0.000573
-0.87%
$573,000 $56,518
May 28, 2 AM $0.000574
-1.20%
$574,000 $55,655