Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.000578
+0.52%
$578,000 $55,104
May 28, 12 AM $0.000575
-1.03%
$575,000 $54,501
May 27, 11 PM $0.000576
-0.17%
$576,000 $54,866
May 27, 10 PM $0.000573
-0.17%
$573,000 $54,633
May 27, 9 PM $0.000587
+1.73%
$587,000 $53,722
May 27, 8 PM $0.000577
-0.52%
$577,000 $54,953
May 27, 7 PM $0.000584
+0.52%
$584,000 $55,884
May 27, 6 PM $0.000582
-0.68%
$582,000 $56,395
May 27, 5 PM $0.000581
+0.52%
$581,000 $56,739
May 27, 4 PM $0.000582
+0.00%
$582,000 $55,673
May 27, 3 PM $0.00058
-0.68%
$580,000 $57,090
May 27, 2 PM $0.000578
-0.34%
$578,000 $58,083
May 27, 1 PM $0.000587
+0.00%
$587,000 $57,529
May 27, 12 PM $0.000581
+1.04%
$581,000 $58,456
May 27, 11 AM $0.000587
+0.00%
$587,000 $56,909
May 27, 10 AM $0.000574
+0.17%
$574,000 $58,996
May 27, 9 AM $0.00058
+0.87%
$580,000 $57,022
May 27, 8 AM $0.000577
+0.17%
$577,000 $58,360
May 27, 7 AM $0.000576
-0.69%
$576,000 $58,323
May 27, 6 AM $0.000577
-1.70%
$577,000 $58,986
May 27, 5 AM $0.000579
+0.87%
$579,000 $59,631
May 27, 4 AM $0.000578
-0.69%
$578,000 $58,721
May 27, 3 AM $0.000583
+0.34%
$583,000 $58,680
May 27, 2 AM $0.000585
+0.69%
$585,000 $59,164
May 27, 1 AM $0.000587
+0.51%
$587,000 $59,322
May 27, 12 AM $0.000579
-0.34%
$579,000 $58,709
May 26, 11 PM $0.000579
-1.03%
$579,000 $58,973
May 26, 10 PM $0.000586
+2.09%
$586,000 $57,953
May 26, 9 PM $0.000573
-0.17%
$573,000 $56,795
May 26, 8 PM $0.000583
-0.34%
$583,000 $57,999
May 26, 7 PM $0.000581
+1.22%
$581,000 $57,805
May 26, 6 PM $0.000575
-1.03%
$575,000 $56,856
May 26, 5 PM $0.00058
+0.52%
$580,000 $56,971
May 26, 4 PM $0.000585
+0.17%
$585,000 $55,992
May 26, 3 PM $0.000584
+1.04%
$584,000 $55,992
May 26, 2 PM $0.000576
-1.03%
$576,000 $54,110
May 26, 1 PM $0.000586
+1.03%
$586,000 $56,065
May 26, 12 PM $0.000575
-0.35%
$575,000 $55,698
May 26, 11 AM $0.000581
+0.00%
$581,000 $55,093
May 26, 10 AM $0.000579
-0.34%
$579,000 $55,047
May 26, 9 AM $0.000583
+0.00%
$583,000 $54,551
May 26, 8 AM $0.000587
+0.17%
$587,000 $53,938
May 26, 7 AM $0.000577
+0.52%
$577,000 $53,562
May 26, 6 AM $0.000576
+0.00%
$576,000 $52,848
May 26, 5 AM $0.000585
+0.69%
$585,000 $51,472
May 26, 4 AM $0.000576
-0.69%
$576,000 $51,112
May 26, 3 AM $0.000577
-1.37%
$577,000 $50,816
May 26, 2 AM $0.000586
+0.00%
$586,000 $51,485
May 26, 1 AM $0.000573
-1.88%
$573,000 $51,825
May 26, 12 AM $0.000581
+0.00%
$581,000 $51,651