NIKEPIG Historical Data

NIKEPIG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000467
+1.08%
$ 467,000 $ 51,020
Mar 3, 4 PM $ 0.000467
+1.97%
$ 467,000 $ 51,744
Mar 3, 3 PM $ 0.000466
+1.53%
$ 466,000 $ 51,127
Mar 3, 2 PM $ 0.00046
-0.43%
$ 460,000 $ 50,148
Mar 3, 1 PM $ 0.000461
-0.65%
$ 461,000 $ 49,719
Mar 3, 12 PM $ 0.000465
-0.21%
$ 465,000 $ 50,515
Mar 3, 11 AM $ 0.000467
+0.86%
$ 467,000 $ 51,275
Mar 3, 10 AM $ 0.000467
-0.21%
$ 467,000 $ 51,362
Mar 3, 9 AM $ 0.000462
+0.00%
$ 462,000 $ 49,881
Mar 3, 8 AM $ 0.00046
-2.13%
$ 460,000 $ 50,188
Mar 3, 7 AM $ 0.00047
+0.64%
$ 470,000 $ 51,239
Mar 3, 6 AM $ 0.00047
+1.73%
$ 470,000 $ 49,152
Mar 3, 5 AM $ 0.00046
-0.43%
$ 460,000 $ 49,199
Mar 3, 4 AM $ 0.000467
-0.43%
$ 467,000 $ 50,258
Mar 3, 3 AM $ 0.000469
+2.40%
$ 469,000 $ 50,845
Mar 3, 2 AM $ 0.000458
+0.00%
$ 458,000 $ 51,181
Mar 3, 1 AM $ 0.000458
-1.72%
$ 458,000 $ 52,462
Mar 3, 12 AM $ 0.000461
+0.66%
$ 461,000 $ 55,243
Mar 2, 11 PM $ 0.000459
-2.34%
$ 459,000 $ 54,655
Mar 2, 10 PM $ 0.000462
-0.22%
$ 462,000 $ 54,454
Mar 2, 9 PM $ 0.000458
-1.51%
$ 458,000 $ 54,523
Mar 2, 8 PM $ 0.000461
-1.28%
$ 461,000 $ 55,277
Mar 2, 7 PM $ 0.000458
-1.72%
$ 458,000 $ 54,933
Mar 2, 6 PM $ 0.00046
-0.22%
$ 460,000 $ 55,350
Mar 2, 5 PM $ 0.000469
+1.74%
$ 469,000 $ 56,462
Mar 2, 4 PM $ 0.00046
-0.43%
$ 460,000 $ 54,430
Mar 2, 3 PM $ 0.000458
+0.00%
$ 458,000 $ 54,713
Mar 2, 2 PM $ 0.000463
+1.09%
$ 463,000 $ 55,482
Mar 2, 1 PM $ 0.000461
+0.22%
$ 461,000 $ 54,983
Mar 2, 12 PM $ 0.00046
-0.22%
$ 460,000 $ 55,079
Mar 2, 11 AM $ 0.000459
-0.43%
$ 459,000 $ 55,180
Mar 2, 10 AM $ 0.000461
-0.86%
$ 461,000 $ 54,559
Mar 2, 9 AM $ 0.000467
+1.52%
$ 467,000 $ 54,884
Mar 2, 8 AM $ 0.000466
-0.43%
$ 466,000 $ 53,496
Mar 2, 7 AM $ 0.000466
+1.30%
$ 466,000 $ 55,501
Mar 2, 6 AM $ 0.000461
+0.00%
$ 461,000 $ 54,017
Mar 2, 5 AM $ 0.000458
-0.22%
$ 458,000 $ 54,760
Mar 2, 4 AM $ 0.000468
-0.21%
$ 468,000 $ 53,083
Mar 2, 3 AM $ 0.000466
+1.08%
$ 466,000 $ 53,590
Mar 2, 2 AM $ 0.000461
-0.22%
$ 461,000 $ 53,363
Mar 2, 1 AM $ 0.000462
+0.87%
$ 462,000 $ 54,517
Mar 2, 12 AM $ 0.000458
-0.43%
$ 458,000 $ 54,544
Mar 1, 11 PM $ 0.000464
+0.87%
$ 464,000 $ 55,877
Mar 1, 10 PM $ 0.00047
+1.73%
$ 470,000 $ 58,156
Mar 1, 9 PM $ 0.000463
-1.07%
$ 463,000 $ 56,869
Mar 1, 8 PM $ 0.000463
+0.65%
$ 463,000 $ 57,595
Mar 1, 7 PM $ 0.000463
+0.00%
$ 463,000 $ 56,930
Mar 1, 6 PM $ 0.000468
+0.43%
$ 468,000 $ 57,192
Mar 1, 5 PM $ 0.000468
+0.43%
$ 468,000 $ 54,826
Mar 1, 4 PM $ 0.000459
-1.92%
$ 459,000 $ 54,459