Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.000579
-1.19%
$579,000 $50,597
May 25, 10 PM $0.000576
-1.54%
$576,000 $52,021
May 25, 9 PM $0.000574
-1.37%
$574,000 $51,419
May 25, 8 PM $0.000587
+0.69%
$587,000 $50,575
May 25, 7 PM $0.000578
-0.34%
$578,000 $50,700
May 25, 6 PM $0.000583
+1.22%
$583,000 $50,529
May 25, 5 PM $0.00058
-0.34%
$580,000 $51,470
May 25, 4 PM $0.000577
-0.17%
$577,000 $52,783
May 25, 3 PM $0.000581
+1.40%
$581,000 $52,883
May 25, 2 PM $0.000578
-0.86%
$578,000 $51,939
May 25, 1 PM $0.000583
+0.00%
$583,000 $51,939
May 25, 12 PM $0.000573
+0.00%
$573,000 $51,066
May 25, 11 AM $0.000586
+1.56%
$586,000 $50,928
May 25, 10 AM $0.00058
+1.22%
$580,000 $51,674
May 25, 9 AM $0.000586
+1.74%
$586,000 $51,357
May 25, 8 AM $0.000575
-1.71%
$575,000 $51,988
May 25, 7 AM $0.000581
+1.40%
$581,000 $53,029
May 25, 6 AM $0.000581
+1.40%
$581,000 $53,192
May 25, 5 AM $0.000586
+1.91%
$586,000 $53,162
May 25, 4 AM $0.000575
+0.35%
$575,000 $54,101
May 25, 3 AM $0.000574
-0.69%
$574,000 $55,104
May 25, 2 AM $0.00058
+0.69%
$580,000 $54,596
May 25, 1 AM $0.000583
+0.34%
$583,000 $54,719
May 25, 12 AM $0.000583
+0.34%
$583,000 $55,249
May 24, 11 PM $0.000586
+1.38%
$586,000 $55,168
May 24, 10 PM $0.000581
-1.02%
$581,000 $54,617
May 24, 9 PM $0.000575
-1.71%
$575,000 $55,623
May 24, 8 PM $0.000578
-1.03%
$578,000 $55,933
May 24, 7 PM $0.000585
+0.86%
$585,000 $55,706
May 24, 6 PM $0.000584
+1.74%
$584,000 $55,101
May 24, 5 PM $0.000587
+0.17%
$587,000 $53,958
May 24, 4 PM $0.000579
-0.34%
$579,000 $55,703
May 24, 3 PM $0.000581
+1.40%
$581,000 $54,136
May 24, 2 PM $0.000578
-1.20%
$578,000 $53,675
May 24, 1 PM $0.000576
-1.54%
$576,000 $55,082
May 24, 12 PM $0.000575
-1.37%
$575,000 $55,267
May 24, 11 AM $0.000574
-0.17%
$574,000 $55,624
May 24, 10 AM $0.000581
-1.02%
$581,000 $54,456
May 24, 9 AM $0.000583
+0.00%
$583,000 $55,190
May 24, 8 AM $0.000585
-0.17%
$585,000 $53,991
May 24, 7 AM $0.000579
-1.19%
$579,000 $54,655
May 24, 6 AM $0.000575
-2.04%
$575,000 $53,659
May 24, 5 AM $0.000577
+0.52%
$577,000 $52,687
May 24, 4 AM $0.000575
-1.71%
$575,000 $53,573
May 24, 3 AM $0.000577
-1.70%
$577,000 $52,778
May 24, 2 AM $0.000586
+0.34%
$586,000 $53,250
May 24, 1 AM $0.000577
-1.20%
$577,000 $53,626
May 24, 12 AM $0.000578
-0.34%
$578,000 $53,012
May 23, 11 PM $0.000573
-1.38%
$573,000 $52,257
May 23, 10 PM $0.000584
+1.92%
$584,000 $52,289