Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.000585
+2.09%
$585,000 $52,568
May 23, 8 PM $0.000582
-0.51%
$582,000 $53,437
May 23, 7 PM $0.000581
-0.51%
$581,000 $54,258
May 23, 6 PM $0.000582
+1.39%
$582,000 $53,879
May 23, 5 PM $0.000578
+0.52%
$578,000 $52,187
May 23, 4 PM $0.000573
-1.55%
$573,000 $52,699
May 23, 3 PM $0.000574
-1.20%
$574,000 $53,586
May 23, 2 PM $0.00058
-1.02%
$580,000 $52,757
May 23, 1 PM $0.000586
-0.17%
$586,000 $52,413
May 23, 12 PM $0.000587
+0.17%
$587,000 $52,673
May 23, 11 AM $0.000587
+2.09%
$587,000 $52,724
May 23, 10 AM $0.000578
+0.70%
$578,000 $50,499
May 23, 9 AM $0.000575
+0.00%
$575,000 $50,314
May 23, 8 AM $0.000575
+0.00%
$575,000 $50,929
May 23, 7 AM $0.000579
-0.86%
$579,000 $50,929
May 23, 6 AM $0.000586
+1.03%
$586,000 $51,157
May 23, 5 AM $0.000577
+0.00%
$577,000 $51,761
May 23, 4 AM $0.000587
+0.51%
$587,000 $50,417
May 23, 3 AM $0.000579
+1.05%
$579,000 $50,314
May 23, 2 AM $0.000579
+0.87%
$579,000 $50,762
May 23, 1 AM $0.000576
-0.86%
$576,000 $50,264
May 23, 12 AM $0.000576
-1.87%
$576,000 $52,533
May 22, 11 PM $0.000577
-0.35%
$577,000 $52,345
May 22, 10 PM $0.000576
-0.52%
$576,000 $52,806
May 22, 9 PM $0.000575
-1.71%
$575,000 $52,117
May 22, 8 PM $0.000578
-0.17%
$578,000 $51,199
May 22, 7 PM $0.000581
+1.22%
$581,000 $50,950
May 22, 6 PM $0.000585
+1.39%
$585,000 $50,469
May 22, 5 PM $0.000578
-0.34%
$578,000 $50,859
May 22, 4 PM $0.000573
-1.72%
$573,000 $50,773
May 22, 3 PM $0.000576
-0.35%
$576,000 $51,375
May 22, 2 PM $0.000587
+1.56%
$587,000 $51,100
May 22, 1 PM $0.000578
-1.53%
$578,000 $52,235
May 22, 12 PM $0.000586
+0.34%
$586,000 $52,722
May 22, 11 AM $0.000575
-2.04%
$575,000 $52,859
May 22, 10 AM $0.000584
+1.92%
$584,000 $54,146
May 22, 9 AM $0.00058
+0.00%
$580,000 $53,122
May 22, 8 AM $0.000585
-0.17%
$585,000 $52,514
May 22, 7 AM $0.000582
+1.57%
$582,000 $53,651
May 22, 6 AM $0.000583
+1.04%
$583,000 $53,410
May 22, 5 AM $0.000578
-0.69%
$578,000 $54,099
May 22, 4 AM $0.000582
+0.69%
$582,000 $55,355
May 22, 3 AM $0.000581
+1.22%
$581,000 $56,001
May 22, 2 AM $0.000579
+0.87%
$579,000 $54,915
May 22, 1 AM $0.000583
+0.00%
$583,000 $55,772
May 22, 12 AM $0.000581
+0.52%
$581,000 $55,267
May 21, 11 PM $0.000581
-0.17%
$581,000 $55,105
May 21, 10 PM $0.000583
+1.04%
$583,000 $55,151
May 21, 9 PM $0.000587
+1.91%
$587,000 $55,565
May 21, 8 PM $0.000585
+1.74%
$585,000 $55,211