NIKEPIG Historical Data

NIKEPIG Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.000585
-0.17%
$585,000 $52,514
May 22, 7 AM $0.000582
+1.57%
$582,000 $53,651
May 22, 6 AM $0.000583
+1.04%
$583,000 $53,410
May 22, 5 AM $0.000578
-0.69%
$578,000 $54,099
May 22, 4 AM $0.000582
+0.69%
$582,000 $55,355
May 22, 3 AM $0.000581
+1.22%
$581,000 $56,001
May 22, 2 AM $0.000579
+0.87%
$579,000 $54,915
May 22, 1 AM $0.000583
+0.00%
$583,000 $55,772
May 22, 12 AM $0.000581
+0.52%
$581,000 $55,267
May 21, 11 PM $0.000581
-0.17%
$581,000 $55,105
May 21, 10 PM $0.000583
+1.04%
$583,000 $55,151
May 21, 9 PM $0.000587
+1.91%
$587,000 $55,565
May 21, 8 PM $0.000585
+1.74%
$585,000 $55,211
May 21, 7 PM $0.000582
+0.69%
$582,000 $54,987
May 21, 6 PM $0.000575
-1.88%
$575,000 $55,843
May 21, 5 PM $0.000578
-0.69%
$578,000 $57,369
May 21, 4 PM $0.000583
+1.04%
$583,000 $56,740
May 21, 3 PM $0.000573
-1.21%
$573,000 $55,023
May 21, 2 PM $0.00058
-0.34%
$580,000 $55,191
May 21, 1 PM $0.000575
+0.17%
$575,000 $55,026
May 21, 12 PM $0.000582
+0.52%
$582,000 $54,649
May 21, 11 AM $0.00058
-0.68%
$580,000 $55,494
May 21, 10 AM $0.000576
+0.17%
$576,000 $54,660
May 21, 9 AM $0.00058
+0.52%
$580,000 $54,596
May 21, 8 AM $0.000577
+0.17%
$577,000 $55,950
May 21, 7 AM $0.000578
+0.35%
$578,000 $55,911
May 21, 6 AM $0.000585
+0.52%
$585,000 $55,553
May 21, 5 AM $0.000576
-1.20%
$576,000 $54,668
May 21, 4 AM $0.000587
+2.26%
$587,000 $53,446
May 21, 3 AM $0.000583
-0.51%
$583,000 $52,759
May 21, 2 AM $0.000582
+1.57%
$582,000 $54,183
May 21, 1 AM $0.000573
-1.21%
$573,000 $52,000
May 21, 12 AM $0.000582
+1.04%
$582,000 $51,653
May 20, 11 PM $0.000578
-0.86%
$578,000 $52,320
May 20, 10 PM $0.000573
-0.87%
$573,000 $53,597
May 20, 9 PM $0.000584
+0.69%
$584,000 $52,241
May 20, 8 PM $0.000579
-0.17%
$579,000 $53,244
May 20, 7 PM $0.000582
+1.04%
$582,000 $52,685
May 20, 6 PM $0.000575
-0.69%
$575,000 $52,255
May 20, 5 PM $0.000584
+0.00%
$584,000 $52,712
May 20, 4 PM $0.000586
+0.51%
$586,000 $53,893
May 20, 3 PM $0.000574
+0.00%
$574,000 $54,617
May 20, 2 PM $0.000574
-1.88%
$574,000 $55,205
May 20, 1 PM $0.000576
-1.20%
$576,000 $57,265
May 20, 12 PM $0.000579
-0.17%
$579,000 $57,606
May 20, 11 AM $0.00058
+0.35%
$580,000 $56,540
May 20, 10 AM $0.000582
-0.34%
$582,000 $56,014
May 20, 9 AM $0.000579
-0.17%
$579,000 $55,751
May 20, 8 AM $0.00058
-0.51%
$580,000 $54,933
May 20, 7 AM $0.000579
-0.52%
$579,000 $55,063